COMMERCE RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 CAD | 0.00% |
|
-8.33% | -18.52% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 0.115 $ | 0.11 $ | 0.11 $ | 0.11 $ |
| Volume | 5 222 | 4 000 | 168 500 | 46 580 |
| Change | -4.17% | -4.35% | 0.00% | 0.00% |
| Opening | 0.12 | 0.12 | 0.11 | 0.11 |
| High | 0.12 | 0.12 | 0.12 | 0.12 |
| Low | 0.12 | 0.11 | 0.10 | 0.11 |
Performance
| 1 week | -8.33% | ||
| Current month | -15.38% | ||
| 1 month | -12.00% | ||
| 3 months | -26.67% | ||
| 6 months | -8.33% | ||
| Current year | -18.52% | ||
| 1 year | -12.00% | ||
| 3 years | -61.40% | ||
| 5 years | -84.29% | ||
| 10 years | -96.27% |
Volumes
marketsDaily volume
46 580
Estimated daily volume
46 580
Avg. Volume 20 sessions
40 370
Daily volume ratio
1.15
Avg. Volume 20 sessions CAD
4 440.70
Avg. Volume 20 sessions USD
3 251.21
Record volume 1
1 209 324
Record volume 2
1 120 770
Record volume 3
977 203
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
13 544 267
Capitalization (USD)
13 544 267
Net sales ()
0
Free-Float
93.29 %
Free-Float capitalization (CAD)
12 635 816
Free-Float capitalization (USD)
12 635 816
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.10
0.12
1 month
0.100.14
Current year
0.100.17
1 year
0.080.20
3 years
0.080.32
5 years
0.000.90
10 years
0.003.45
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.12
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+7.73%
Price spread / (MMA50)
+17.82%
Price spread / (MMA100)
+19.18%
RSI 9 days
49.42
RSI 14 days
48.72
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.33% | -18.52% | -12.00% | 13.54M | ||
| -2.11% | -0.99% | +3.21% | -18.30% | 9.97B | ||
| -0.42% | +2.46% | -1.26% | -3.28% | 4.43B | ||
| -1.94% | -4.07% | -10.98% | -16.93% | 2.92B | ||
| -1.49% | -5.63% | +21.55% | +32.61% | 2.74B | ||
| -3.99% | -1.56% | -0.79% | -22.49% | 2.45B | ||
| +6.43% | -0.67% | +56.02% | - | 400M | ||
| +5.26% | +2.56% | +21.21% | -48.05% | 293M | ||
| +3.05% | +36.11% | +0.27% | -3.26% | 134M | ||
| -1.46% | +1.50% | -20.08% | -14.35% | 123M | ||
| +1.37% | -1.33% | +12.12% | -12.94% | 110M | ||
| 0.00% | +12.50% | -2.70% | -23.40% | 90.62M | ||
| 0.00% | -2.22% | -13.73% | +29.41% | 88.16M | ||
| -1.74% | -4.44% | +4.15% | -18.12% | 83.4M | ||
| +9.09% | +15.38% | +81.82% | +71.43% | 90.5M | ||
| -1.79% | +3.77% | +10.00% | +22.22% | 67.07M | ||
| Average | +0.64% | +2.97% | +8.89% | -2.50% | ||
| Weighted average by Cap. | -1.56% | +0.58% | +3.57% | -9.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2cb89939ee3ec2ed39.0u3XYdVFPBwq0KVQb3AsU_gD-XLSMVIO9WV8uBhSD0Q.grKZOYYmdXVbtesyJRcZMYh0mzGfaB1szBY70k46Yw693JY4uy5JeBL95A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:27 am | 0.11 | 10,000 | 46,500 |
| 10:45:30 am | 0.115 | 9,500 | 36,500 |
| 10:45:30 am | 0.115 | 17,000 | 27,000 |
| 10:45:30 am | 0.115 | 5,500 | 10,000 |
| 09:48:16 am | 0.115 | 3,500 | 4,500 |
Monthly variations
Annual change
| 2024 | -18.52% | ||
| 2023 | -10.00% | ||
| 2022 | -33.33% | ||
| 2021 | -30.77% | ||
| 2020 | +62.50% | ||
| 2019 | -63.64% | ||
| 2018 | -26.67% | ||
| 2017 | +50.00% | ||
| 2016 | -33.33% | ||
| 2015 | -59.46% | ||
| 2014 | +105.56% | ||
| 2013 | -40.00% | ||
| 2012 | -51.61% | ||
| 2011 | -60.76% | ||
| 2010 | +54.90% | ||
| 2009 | +117.02% | ||
| 2008 | -77.83% | ||
| 2007 | +158.54% | ||
| 2006 | +192.86% | ||
| 2005 | -30.00% | ||
| 2004 | +11.11% | ||
| 2003 | +80.00% | ||
| 2002 | -23.08% | ||
| 2001 | -63.89% |
- Stock Market
- Equities
- CCE Stock
- Quotes Commerce Resources Corp.
