End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
91,200 VND | +0.22% | +0.77% | +13.57% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 90600 ₫ | 90100 ₫ | 90600 ₫ | 91000 ₫ | 91200 ₫ |
Volume | 1 064 100 | 1 661 900 | 2 190 200 | 1 334 700 | 1 763 300 |
Change | +0.11% | -0.55% | +0.55% | +0.44% | +0.22% |
Opening | 90,500.00 | 90,600.00 | 91,000.00 | 90,600.00 | 91,700.00 |
High | 91,400.00 | 91,200.00 | 91,100.00 | 92,900.00 | 93,300.00 |
Low | 90,200.00 | 89,200.00 | 90,100.00 | 90,500.00 | 91,200.00 |
Performance
1 day | +0.22% | ||
1 week | +0.77% | ||
Current month | -3.90% | ||
1 month | -4.70% | ||
3 months | -0.87% | ||
6 months | +7.29% | ||
Current year | +13.57% | ||
1 year | +19.01% | ||
3 years | +38.82% | ||
5 years | +102.41% | ||
10 years | +648.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.22% | +0.77% | +13.57% | +19.01% | 20.12B | ||
-0.11% | +2.04% | +13.63% | +36.88% | 556B | ||
-0.74% | -0.48% | +11.52% | +29.30% | 298B | ||
+1.20% | +2.19% | +9.95% | -0.47% | 247B | ||
-0.18% | -2.13% | +21.50% | +48.06% | 210B | ||
+4.91% | +8.04% | +21.81% | +15.97% | 170B | ||
+2.01% | +4.11% | +9.03% | -3.43% | 162B | ||
+0.68% | +0.24% | +5.13% | +12.49% | 153B | ||
-0.10% | -1.41% | +0.01% | -0.27% | 139B | ||
+1.30% | -0.12% | -10.52% | -9.37% | 138B | ||
+0.75% | +1.77% | +1.82% | +14.57% | 123B | ||
+1.16% | +3.75% | +25.38% | +3.81% | 118B | ||
+0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
-0.18% | +0.97% | -5.34% | -1.15% | 105B | ||
+4.72% | +8.70% | +16.41% | +26.43% | 93.31B | ||
+3.14% | +10.13% | +28.73% | +42.92% | 85.75B | ||
Average | +1.19% | +2.16% | +11.92% | +19.80% | ||
Weighted average by Cap. | +0.88% | +2.30% | +11.96% | +22.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +13.57% | ||
2023 | +18.54% | ||
2022 | +1.52% | ||
2021 | +2.71% | ||
2020 | +8.54% | ||
2019 | +68.60% | ||
2018 | -1.47% | ||
2017 | +53.17% | ||
2016 | +9.01% | ||
2015 | +37.62% | ||
2014 | +36.88% | ||
2013 | -1.47% | ||
2012 | +24.77% | ||
2011 | -24.87% | ||
2010 | -30.85% | ||
2009 | -21.67% |
- Stock Market
- Equities
- VCB Stock
- Quotes Commercial Bank for Foreign Trade of Vietnam