COMMERCIAL BANK OF DUBAI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.74 AED | -0.15% |
|
+3.85% | +31.90% |
| Apr. 25 | UAE Stocks Close Mixed on Busy Earnings Day | MT |
| Apr. 25 | Commercial Bank of Dubai Posts Higher Q1 Net Profit | MT |
Quotes 5-day view
Delayed Quote Dubai FM| 2024-04-23 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 6.72 AED | 7 AED | 6.75 AED | 6.74 AED |
| Volume | 5 900 | 5 524 | 88 546 | 10 403 |
| Change | +3.54% | +4.17% | -3.57% | -0.15% |
| Opening | 6.51 | 6.72 | 6.50 | 6.54 |
| High | 6.72 | 7.00 | 6.75 | 6.74 |
| Low | 6.51 | 6.72 | 6.50 | 6.54 |
Performance
| 1 day | -0.15% | ||
| 1 week | +3.85% | ||
| Current month | -3.02% | ||
| 1 month | -3.02% | ||
| 3 months | +26.22% | ||
| 6 months | +45.57% | ||
| Current year | +31.90% | ||
| 1 year | +52.49% | ||
| 3 years | +79.47% | ||
| 5 years | +80.83% | ||
| 10 years | +47.11% |
Volumes
marketsDaily volume
10 403
Estimated daily volume
10 403
Avg. Volume 20 sessions
14 992
Daily volume ratio
0.69
Avg. Volume 20 sessions AED
101 046.08
Avg. Volume 20 sessions USD
27 513.53
Record volume 1
113 868 160
Record volume 2
50 186 590
Record volume 3
16 463 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
20 146 180 872
Capitalization (USD)
5 485 543 151
Net sales (AED)
4 937 927 000
Net sales (USD)
1 344 533 329
Number of employees
1 200
Sales / Employee (AED)
4 114 939
Sales / Employee (USD)
1 120 444
Free-Float
39.65 %
Free-Float capitalization (AED)
7 987 033 992
Free-Float capitalization (USD)
2 174 765 524
Average Daily Capital Traded
0%
Highs and lows
1 week
6.50
7.00
1 month
6.457.00
Current year
4.818.99
1 year
4.308.99
3 years
3.618.99
5 years
3.158.99
10 years
3.158.99
Indicators
Moving average 5 days
6.74
Moving average 20 days
6.76
Moving average 50 days
6.69
Moving average 100 days
5.99
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-11.20%
STIM
RSI 9 days
60.37
RSI 14 days
56.98
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +3.85% | +31.90% | +52.49% | 5.49B | ||
| 0.00% | +2.00% | +18.60% | +17.82% | 210B | ||
| +1.82% | +4.81% | +4.26% | +8.29% | 73.14B | ||
| +0.04% | -1.40% | +8.29% | +14.48% | 54.82B | ||
| +1.89% | +3.78% | +3.27% | -2.79% | 47.1B | ||
| +3.13% | +7.19% | +25.54% | +7.44% | 44.81B | ||
| +0.31% | +1.33% | +11.28% | +47.15% | 36.6B | ||
| +0.14% | +1.02% | -16.09% | -9.70% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.27% | +1.23% | +7.28% | +41.22% | 25.23B | ||
| +0.64% | 0.00% | +7.93% | -2.19% | 23.69B | ||
| +0.76% | -0.25% | +6.42% | +9.64% | 22.34B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 17.32B | ||
| +0.55% | -3.83% | +22.08% | +16.67% | 16.05B | ||
| +1.26% | +3.46% | -15.91% | +2.17% | 15.21B | ||
| 0.00% | -0.15% | +12.99% | +30.63% | 14.81B | ||
| Average | +0.83% | +0.64% | +2.23% | +9.27% | ||
| Weighted average by Cap. | +0.79% | +0.86% | +5.60% | +8.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8040f5bc543afbc1f47d.0zhV5agTdfVVm3eEeV3brVexS48Fa1NvyLosCnB_J30._lECst90R5YH0RvFPy6h5AHSD6J1G2UGjdF6ZwVIHwyiUCXW6yAAhyWjLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:02:40 am | 6.74 | 707 | 6,336 |
| 03:44:45 am | 6.74 | 211 | 5,629 |
| 03:44:45 am | 6.74 | 496 | 5,418 |
| 02:50:42 am | 6.74 | 719 | 4,922 |
| 02:50:42 am | 6.74 | 1,281 | 4,203 |
| 02:43:35 am | 6.74 | 707 | 2,922 |
| 02:34:55 am | 6.74 | 1,000 | 2,215 |
Monthly variations
Annual change
| 2024 | +31.90% | ||
| 2023 | +12.68% | ||
| 2022 | +11.03% | ||
| 2021 | +10.41% | ||
| 2020 | -1.50% | ||
| 2019 | 0.00% | ||
| 2018 | -2.44% | ||
| 2017 | -21.15% | ||
| 2016 | -17.46% | ||
| 2015 | +21.15% | ||
| 2014 | +50.84% | ||
| 2013 | +58.00% | ||
| 2012 | +8.62% | ||
| 2011 | -16.19% | ||
| 2010 | +2.86% | ||
| 2009 | +10.91% | ||
| 2008 | -49.39% | ||
| 2007 | +35.53% | ||
| 2006 | -61.25% | ||
| 2005 | +117.22% | ||
| 2004 | +61.41% | ||
| 2003 | +29.58% |
- Stock Market
- Equities
- CBD Stock
- Quotes Commercial Bank of Dubai
