COMMERCIAL FACILITIES COMPANY S.A.K.P. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.175 KWD | -0.57% |
|
-5.41% | +10.06% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 0.18 KWD | 0.175 KWD | 0.177 KWD | 0.176 KWD | 0.175 KWD |
| Volume | 72 000 | 164 757 | 13 010 | 35 670 | 63 062 |
| Change | -2.70% | -2.78% | +1.14% | -0.56% | -0.57% |
| Opening | 0.19 | 0.18 | 0.18 | 0.18 | 0.18 |
| High | 0.19 | 0.18 | 0.18 | 0.18 | 0.18 |
| Low | 0.18 | 0.18 | 0.18 | 0.17 | 0.17 |
Performance
| 1 day | -0.57% | ||
| 1 week | -5.41% | ||
| 1 month | -10.26% | ||
| 3 months | +2.94% | ||
| 6 months | +13.64% | ||
| Current year | +10.06% | ||
| 1 year | -3.85% | ||
| 3 years | -7.89% | ||
| 5 years | -12.50% | ||
| 10 years | -35.19% |
Volumes
marketsDaily volume
63 062
Avg. Volume 20 sessions
113 009
Avg. Volume 20 sessions KWD
19 776.58
Avg. Volume 20 sessions USD
64 397.83
Record volume 1
12 432 000
Record volume 2
9 859 500
Record volume 3
9 568 472
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
89 090 544
Capitalization (USD)
290 102 687
Net sales (KWD)
13 056 000
Net sales (USD)
42 513 835
Free-Float
77.8 %
Free-Float capitalization (KWD)
73 423 758
Free-Float capitalization (USD)
239 087 433
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.17
0.18
1 month
0.170.20
Current year
0.150.20
1 year
0.150.20
3 years
0.150.23
5 years
0.150.24
10 years
0.130.30
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.18
Moving average 50 days
0.19
Moving average 100 days
0.18
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+8.57%
Price spread / (MMA100)
+2.86%
STIM
RSI 9 days
41.44
RSI 14 days
41.93
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -5.41% | +10.06% | -3.85% | 290M | ||
| +0.48% | +2.09% | -4.90% | +4.67% | 51.37B | ||
| +0.24% | +2.32% | -3.15% | +16.22% | 31.37B | ||
| -0.99% | -1.53% | +61.37% | - | 28.64B | ||
| +0.28% | +0.72% | +20.90% | +39.19% | 24.24B | ||
| +1.33% | +2.08% | +19.40% | +66.79% | 18.31B | ||
| -0.06% | +11.75% | +3.83% | +30.59% | 13.19B | ||
| -2.03% | +2.01% | +23.82% | +88.56% | 11.67B | ||
| +0.19% | +0.43% | +15.49% | +59.69% | 8.19B | ||
| -0.43% | -11.56% | -30.05% | +34.88% | 7.35B | ||
| -2.03% | -0.98% | +35.12% | +100.34% | 6.44B | ||
| +0.77% | +0.61% | +4.07% | +43.18% | 6.13B | ||
| +1.55% | -0.85% | +5.85% | +9.48% | 5.29B | ||
| -0.93% | -5.12% | +72.29% | +286.81% | 5.27B | ||
| +1.84% | +1.74% | +23.00% | +88.87% | 5.18B | ||
| +0.80% | -0.19% | +12.04% | +49.58% | 4.49B | ||
| Average | +0.05% | +0.45% | +16.82% | +61.00% | ||
| Weighted average by Cap. | +0.11% | +1.50% | +14.70% | +41.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.06% | ||
| 2023 | -11.17% | ||
| 2022 | -13.11% | ||
| 2021 | +8.42% | ||
| 2020 | -12.44% | ||
| 2019 | +24.00% | ||
| 2018 | +2.94% | ||
| 2017 | +8.97% | ||
| 2016 | -10.34% | ||
| 2015 | -36.73% | ||
| 2014 | 0.00% | ||
| 2013 | -20.29% | ||
| 2012 | +32.69% | ||
| 2011 | -31.58% | ||
| 2010 | +13.43% | ||
| 2009 | -10.67% | ||
| 2008 | -30.92% | ||
| 2007 | -0.95% | ||
| 2006 | -25.61% | ||
| 2005 | +3.80% | ||
| 2004 | -22.55% | ||
| 2003 | +7.37% | ||
| 2002 | +37.68% | ||
| 2001 | +18.97% | ||
| 2000 | +26.09% | ||
| 1999 | +9.52% | ||
| 1998 | -38.24% | ||
| 1997 | -19.05% | ||
| 1996 | -9.68% |
- Stock Market
- Equities
- FACIL Stock
- Quotes Commercial Facilities Company S.A.K.P.