COMMERCIAL INTERNATIONAL BANK (EGYPT) S.A.E. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.2 EGP | -4.30% |
|
-7.25% | +2.13% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-18 | 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 80 £ | 81.15 £ | 81.15 £ | 77.53 £ | 74.2 £ |
| Volume | 5 179 465 | 979 731 | 7 381 776 | 6 288 227 | 3 359 691 |
| Change | +∞% | +1.44% | 0.00% | -4.46% | -4.30% |
| Opening | 82.10 | 80.00 | 81.15 | 81.15 | 77.53 |
| High | 84.20 | 82.10 | 82.50 | 81.50 | 78.40 |
| Low | 80.00 | 80.80 | 81.15 | 77.40 | 73.90 |
Performance
| 1 day | -4.30% | ||
| 1 week | -7.25% | ||
| Current month | -3.61% | ||
| 1 month | -10.08% | ||
| 3 months | -1.84% | ||
| 6 months | +24.92% | ||
| Current year | +2.13% | ||
| 1 year | +38.95% | ||
| 3 years | +150.40% | ||
| 5 years | +99.65% | ||
| 10 years | +529.72% |
Volumes
marketsDaily volume
3 359 691
Avg. Volume 20 sessions
3 715 125
Avg. Volume 20 sessions EGP
275 662 275.00
Avg. Volume 20 sessions USD
5 761 065.89
Record volume 1
753 695 272
Record volume 2
553 863 424
Record volume 3
398 691 786
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
223 819 546 198
Capitalization (USD)
4 677 604 696
Net sales (EGP)
62 786 616 000
Net sales (USD)
1 312 177 488
Number of employees
7 917
Sales / Employee (EGP)
7 930 607
Sales / Employee (USD)
165 742
Free-Float
70.47 %
Free-Float capitalization (EGP)
157 716 459 742
Free-Float capitalization (USD)
3 296 116 292
Average Daily Capital Traded
0.12%
Highs and lows
1 week
73.90
82.50
1 month
73.9084.20
Current year
70.0097.50
1 year
47.2697.50
3 years
22.4997.50
5 years
22.4997.50
10 years
10.5397.50
Indicators
Moving average 5 days
78.81
Moving average 20 days
80.87
Moving average 50 days
81.45
Moving average 100 days
78.92
Price spread / (MMA5)
+6.21%
Price spread / (MMA20)
+8.99%
Price spread / (MMA50)
+9.77%
Price spread / (MMA100)
+6.36%
STIM
RSI 9 days
28.33
RSI 14 days
35.94
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.30% | -7.25% | +2.13% | +38.95% | 4.68B | ||
| -1.13% | +0.86% | +16.61% | +15.84% | 210B | ||
| -1.53% | +1.58% | +2.39% | +5.19% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +16.04% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.14% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +31.65% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.78% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.15% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +42.80% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.20% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +9.12% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +17.63% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.37% | -0.04% | -0.63% | +8.26% | ||
| Weighted average by Cap. | -0.49% | +0.86% | +4.27% | +8.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.13% | ||
| 2023 | +75.14% | ||
| 2022 | +17.76% | ||
| 2021 | +19.37% | ||
| 2020 | -28.70% | ||
| 2019 | +40.09% | ||
| 2018 | -4.23% | ||
| 2017 | +5.84% | ||
| 2016 | +91.86% | ||
| 2015 | -3.21% | ||
| 2014 | +50.98% | ||
| 2013 | +41.37% | ||
| 2012 | +84.87% | ||
| 2011 | -60.55% | ||
| 2010 | +73.37% | ||
| 2009 | +46.99% | ||
| 2008 | -39.20% | ||
| 2007 | +58.58% | ||
| 2006 | +47.93% | ||
| 2005 | +50.62% | ||
| 2004 | +76.93% | ||
| 2003 | +61.56% | ||
| 2002 | -2.29% | ||
| 2001 | -20.31% | ||
| 2000 | -30.15% | ||
| 1999 | +87.09% | ||
| 1998 | -49.28% | ||
| 1997 | +33.60% | ||
| 1996 | +11.00% | ||
| 1995 | -0.87% |
- Stock Market
- Equities
- COMI Stock
- Quotes Commercial International Bank (Egypt) S.A.E.
