COMMERCIAL VEHICLE GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.18 USD | +0.49% |
|
-2.37% | -11.84% |
| Mar. 12 | Commercial Vehicle Group Introduced A New Prototype Automation System Called STACC | CI |
| Mar. 05 | Transcript : Commercial Vehicle Group, Inc., Q4 2023 Earnings Call, Mar 05, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.26 $ | 6.15 $ | 6.15 $ | 6.18 $ |
| Volume | 70 832 | 112 018 | 80 432 | 39 469 |
| Change | -1.42% | -1.76% | 0.00% | +0.49% |
| Opening | 6.35 | 6.28 | 6.10 | 6.19 |
| High | 6.43 | 6.36 | 6.19 | 6.27 |
| Low | 6.25 | 6.07 | 6.04 | 6.16 |
Performance
| 1 day | +0.49% | ||
| 1 week | -2.37% | ||
| Current month | -3.89% | ||
| 1 month | -1.59% | ||
| 3 months | -6.51% | ||
| 6 months | -12.09% | ||
| Current year | -11.84% | ||
| 1 year | -10.95% | ||
| 3 years | -37.58% | ||
| 5 years | -31.56% | ||
| 10 years | -32.68% |
Volumes
marketsDaily volume
39 469
Estimated daily volume
39 469
Avg. Volume 20 sessions
90 154
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
557 151.72
Record volume 1
4 670 720
Record volume 2
4 520 243
Record volume 3
4 148 182
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
196 218 825
Net sales (USD)
994 679 000
Number of employees
7 700
Sales / Employee (USD)
129 179
Free-Float
86.75 %
Free-Float capitalization (USD)
193 102 066
Average Daily Capital Traded
0.28%
Highs and lows
1 week
6.04
6.44
1 month
6.046.64
Current year
5.607.02
1 year
5.4811.96
3 years
4.0313.61
5 years
1.2413.61
10 years
1.2413.90
Indicators
Moving average 5 days
6.22
Moving average 20 days
6.33
Moving average 50 days
6.37
Moving average 100 days
6.51
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+3.09%
Price spread / (MMA100)
+5.34%
STIM
RSI 9 days
38.93
RSI 14 days
42.51
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | -2.37% | -11.84% | -10.95% | 196M | ||
| -1.06% | -2.22% | +29.62% | +46.57% | 50.98B | ||
| 0.00% | -4.32% | +25.77% | +44.11% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -30.77% | 19.42B | ||
| -1.43% | +2.56% | +1.48% | +8.33% | 15.84B | ||
| +10.01% | +7.02% | +31.67% | +46.78% | 17.27B | ||
| +0.92% | +1.05% | -14.23% | -5.18% | 14.09B | ||
| +0.68% | +0.22% | -18.75% | -2.68% | 13.35B | ||
| -0.44% | -0.63% | +31.97% | +41.55% | 11.74B | ||
| -6.98% | -7.10% | +14.27% | +53.18% | 9.65B | ||
| +3.11% | +3.19% | +28.58% | +82.61% | 10.66B | ||
| -0.13% | -3.03% | +30.12% | +52.19% | 10.21B | ||
| +0.24% | +0.12% | +0.36% | +6.15% | 9.82B | ||
| +5.56% | +6.50% | +10.98% | +42.51% | 9.95B | ||
| +4.56% | +13.45% | -18.65% | +14.50% | 9.59B | ||
| +1.40% | +3.65% | +2.33% | +44.16% | 8.4B | ||
| Average | +1.15% | +1.35% | +7.69% | +27.07% | ||
| Weighted average by Cap. | +0.95% | +0.78% | +12.22% | +29.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58.AfyOhxWQz9gAf9IIHXcX4b5KiLaIHhk-bhyiSRnYUHE.Vpvp8X_Hq-ttFLdYTxhg0tYv0fn6ckZ4CkvtGU-6Iwl3iNvPZ_2-qDRPhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.18 | 11,357 | 30,869 |
| 03:59:55 pm | 6.17 | 100 | 19,512 |
| 03:59:55 pm | 6.17 | 100 | 19,412 |
| 03:59:08 pm | 6.17 | 100 | 19,312 |
| 03:59:06 pm | 6.17 | 100 | 19,212 |
| 03:58:54 pm | 6.18 | 200 | 19,112 |
| 03:58:53 pm | 6.17 | 100 | 18,912 |
| 03:58:51 pm | 6.17 | 100 | 18,812 |
| 03:58:50 pm | 6.18 | 531 | 18,712 |
| 03:58:50 pm | 6.18 | 100 | 18,181 |
Monthly variations
Annual change
| 2024 | -11.84% | ||
| 2023 | +2.94% | ||
| 2022 | -15.51% | ||
| 2021 | -6.82% | ||
| 2020 | +36.22% | ||
| 2019 | +11.40% | ||
| 2018 | -46.68% | ||
| 2017 | +93.31% | ||
| 2016 | +100.36% | ||
| 2015 | -58.56% | ||
| 2014 | -8.39% | ||
| 2013 | -11.45% | ||
| 2012 | -9.18% | ||
| 2011 | -44.37% | ||
| 2010 | +171.29% | ||
| 2009 | +544.09% | ||
| 2008 | -93.59% | ||
| 2007 | -33.49% | ||
| 2006 | +16.08% | ||
| 2005 | -13.97% | ||
| 2004 | +66.64% |
- Stock Market
- Equities
- CVGI Stock
- Quotes Commercial Vehicle Group, Inc.
