COMMERZBANK AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.12 EUR | -0.25% |
|
+5.75% | +31.73% |
| Apr. 26 | Corn Futures Lower as Rain Hits Corn Belt -- Daily Grain Highlights | DJ |
| Apr. 26 | Dpa-AFX Overview: COMPANIES from 26.04.2024 - 15:15 | DP |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 13.78191 € | 13.83821 € | 14.055 € | 14.16777 € |
| Volume | 640 442 | 1 972 121 | 8 098 618 | 3 076 194 |
| Change | +2.22% | +0.41% | +1.57% | +0.80% |
| Opening | 13.60 | 13.92 | 13.96 | 14.13 |
| High | 13.92 | 14.04 | 14.29 | 14.31 |
| Low | 13.42 | 13.81 | 13.77 | 13.97 |
Performance
| 1 day | -0.25% | ||
| 1 week | +5.75% | ||
| Current month | +10.86% | ||
| 1 month | +10.72% | ||
| 3 months | +33.66% | ||
| 6 months | +38.27% | ||
| Current year | +31.73% | ||
| 1 year | +34.73% | ||
| 3 years | +174.45% | ||
| 5 years | +78.69% | ||
| 10 years | +11.80% |
Volumes
marketsDaily volume
2 504 553
Estimated daily volume
2 504 553
Avg. Volume 20 sessions
25 123
Daily volume ratio
99.69
Avg. Volume 20 sessions
354 611.15
Avg. Volume 20 sessions USD
379 157.33
Record volume 1
33 381 410
Record volume 2
24 237 420
Record volume 3
18 342 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
16 684 090 001
Capitalization (USD)
17 838 962 711
Net sales (EUR)
10 461 000 000
Net sales (USD)
11 185 110 420
Number of employees
42 098
Sales / Employee (EUR)
248 492
Sales / Employee (USD)
265 692
Free-Float
84.24 %
Free-Float capitalization (EUR)
14 713 983 286
Free-Float capitalization (USD)
15 732 485 209
Average Daily Capital Traded
0%
Highs and lows
1 week
13.29
14.31
1 month
12.6214.31
Current year
10.1514.31
1 year
9.1114.31
3 years
5.0114.31
5 years
2.8114.31
10 years
2.8114.31
Indicators
Moving average 5 days
13.89
Moving average 20 days
13.25
Moving average 50 days
12.08
Moving average 100 days
11.52
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-6.11%
Price spread / (MMA50)
-14.40%
Price spread / (MMA100)
-18.39%
STIM
RSI 9 days
79.47
RSI 14 days
75.57
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +5.75% | +31.73% | +34.73% | 17.84B | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
| Average | -0.27% | +2.19% | +11.75% | +20.51% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +11.13% | +22.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee0.YowzQsh7acQTc3VMlQ1rIAIIsvK-YaRginSyfngdMRs.FcoHd6VPJK17NSoL-noIQWtZhZzPJ_w3syaLLQ9cfVU3oQU0iTAdrkAfHg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +32.23% | ||
| 2023 | +22.04% | ||
| 2022 | +29.95% | ||
| 2021 | +27.87% | ||
| 2020 | -5.74% | ||
| 2019 | -2.74% | ||
| 2018 | -53.98% | ||
| 2017 | +73.18% | ||
| 2016 | -25.09% | ||
| 2015 | -11.95% | ||
| 2014 | -4.15% | ||
| 2013 | -20.56% | ||
| 2012 | +14.06% | ||
| 2011 | -77.27% | ||
| 2010 | -6.02% | ||
| 2009 | -10.66% | ||
| 2008 | -74.81% | ||
| 2007 | -8.83% | ||
| 2006 | +10.47% | ||
| 2005 | +71.98% | ||
| 2004 | -2.11% | ||
| 2003 | +86.55% | ||
| 2002 | -61.04% | ||
| 2001 | -37.13% | ||
| 2000 | +2.08% | ||
| 1999 | -36.04% | ||
| 1998 | +45.28% | ||
| 1997 | +75.18% | ||
| 1996 | +1,077.56% | ||
| 1995 | +0.98% | ||
| 1994 | -14.84% | ||
| 1993 | +59.94% | ||
| 1992 | +2.92% |
- Stock Market
- Equities
- CBK Stock
- CZB Stock
- Quotes Commerzbank AG
