COMMONWEALTH BANK OF AUSTRALIA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113 AUD | -1.75% |
|
+1.01% | +1.06% |
| Apr. 26 | Week Ahead for FX, Bonds : Focus on Fed Decision, -2- | DJ |
| Apr. 25 | Sports Entertainment Group's Revenue Up 24% in March Quarter | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 112.88 $ | 114.58 $ | 115 $ | 112.99 $ |
| Volume | 1 946 178 | 1 197 831 | 1 600 191 | 1 672 386 |
| Change | +0.91% | +1.51% | +0.37% | -1.75% |
| Opening | 113.09 | 114.00 | 115.50 | 114.45 |
| High | 113.68 | 114.58 | 115.85 | 114.56 |
| Low | 112.39 | 113.70 | 115.00 | 112.77 |
Performance
| 1 day | -1.75% | ||
| 1 week | +1.01% | ||
| Current month | -6.11% | ||
| 1 month | -4.73% | ||
| 3 months | -1.63% | ||
| 6 months | +16.48% | ||
| Current year | +1.06% | ||
| 1 year | +13.11% | ||
| 3 years | +26.88% | ||
| 5 years | +49.75% | ||
| 10 years | +43.22% |
Volumes
marketsDaily volume
1 672 386
Estimated daily volume
1 672 386
Avg. Volume 20 sessions
1 831 168
Daily volume ratio
0.91
Avg. Volume 20 sessions AUD
206 903 672.32
Avg. Volume 20 sessions USD
135 149 478.76
Record volume 1
35 420 720
Record volume 2
30 151 330
Record volume 3
29 801 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
188 661 431 672
Capitalization (USD)
123 233 647 168
Net sales (AUD)
27 237 000 000
Net sales (USD)
17 791 208 400
Number of employees
48 930
Sales / Employee (AUD)
556 652
Sales / Employee (USD)
363 605
Free-Float
99.4 %
Free-Float capitalization (AUD)
187 854 771 910
Free-Float capitalization (USD)
122 706 737 012
Average Daily Capital Traded
0.11%
Highs and lows
1 week
112.39
115.85
1 month
109.94120.60
Current year
109.94121.54
1 year
94.37121.54
3 years
86.98121.54
5 years
53.44121.54
10 years
53.44121.54
Indicators
Moving average 5 days
113.46
Moving average 20 days
116.38
Moving average 50 days
116.61
Moving average 100 days
114.22
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+3.20%
Price spread / (MMA100)
+1.09%
STIM
RSI 9 days
49.16
RSI 14 days
47.23
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| -1.97% | +2.41% | +7.06% | +16.32% | 80.91B | ||
| Average | -0.38% | +2.21% | +10.21% | +19.89% | ||
| Weighted average by Cap. | -0.26% | +2.27% | +10.88% | +23.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b8c4052ea366c21931c62690fc7ee.fRO8JwkP8BSYVjqxLiUCSdSTjTm6OGpwysPqcAIs2qs.SHzmS3lEhWDOOHGCVlZaBJry-23_QglJraKMRUVHn5MZSe9PXzyUTMkeAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:43 am | 113 | 394 | 1,440,690 |
| 02:10:43 am | 113 | 606 | 1,440,296 |
| 02:10:43 am | 113 | 2,791 | 1,439,690 |
| 02:10:43 am | 113 | 3,445 | 1,436,899 |
| 02:10:43 am | 113 | 1,802 | 1,433,454 |
| 02:10:43 am | 113 | 956 | 1,431,652 |
| 02:10:43 am | 113 | 990 | 1,430,696 |
| 02:10:43 am | 113 | 129 | 1,429,706 |
| 02:10:43 am | 113 | 3,369 | 1,429,577 |
| 02:10:43 am | 113 | 2,058 | 1,426,208 |
Monthly variations
Annual change
| 2024 | +1.06% | ||
| 2023 | +8.97% | ||
| 2022 | +1.58% | ||
| 2021 | +23.01% | ||
| 2020 | +2.77% | ||
| 2019 | +10.37% | ||
| 2018 | -9.90% | ||
| 2017 | -2.51% | ||
| 2016 | -3.65% | ||
| 2015 | -0.14% | ||
| 2014 | +10.09% | ||
| 2013 | +25.12% | ||
| 2012 | +26.33% | ||
| 2011 | -3.05% | ||
| 2010 | -7.44% | ||
| 2009 | +89.79% | ||
| 2008 | -51.10% | ||
| 2007 | +19.44% | ||
| 2006 | +15.74% | ||
| 2005 | +33.18% | ||
| 2004 | +9.00% | ||
| 2003 | +9.07% | ||
| 2002 | -9.82% | ||
| 2001 | -3.12% | ||
| 2000 | +17.82% | ||
| 1999 | +13.24% | ||
| 1998 | +31.61% | ||
| 1997 | +46.18% | ||
| 1996 | +11.38% | ||
| 1995 | +35.97% | ||
| 1994 | -16.75% | ||
| 1993 | +57.59% | ||
| 1992 | -23.29% |
- Stock Market
- Equities
- CBA Stock
- Quotes Commonwealth Bank of Australia
