COMMSCOPE HOLDING COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9359 USD | +2.32% |
|
+1.41% | -66.81% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.9982 $ | 1.06 $ | 0.9147 $ | 0.9359 $ |
| Volume | 4 399 819 | 1 793 302 | 7 685 007 | 3 259 109 |
| Change | -2.14% | +6.19% | -13.71% | +2.32% |
| Opening | 1.04 | 1.01 | 1.00 | 0.92 |
| High | 1.05 | 1.08 | 1.02 | 0.97 |
| Low | 0.96 | 1.00 | 0.86 | 0.89 |
Performance
| 1 day | +2.32% | ||
| 1 week | +1.41% | ||
| Current month | -28.56% | ||
| 1 month | -23.29% | ||
| 3 months | -61.17% | ||
| 6 months | -63.01% | ||
| Current year | -66.81% | ||
| 1 year | -79.25% | ||
| 3 years | -94.44% | ||
| 5 years | -96.32% | ||
| 10 years | -96.20% |
Volumes
marketsDaily volume
3 259 109
Estimated daily volume
3 259 109
Avg. Volume 20 sessions
3 006 062
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
2 813 373.43
Record volume 1
26 832 630
Record volume 2
24 795 270
Record volume 3
21 874 420
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
198 639 993
Net sales (USD)
5 789 200 000
Number of employees
20 000
Sales / Employee (USD)
289 460
Free-Float
91.9 %
Free-Float capitalization (USD)
194 958 881
Average Daily Capital Traded
1.42%
Highs and lows
1 week
0.86
1.08
1 month
0.861.37
Current year
0.862.97
1 year
0.866.65
3 years
0.8622.18
5 years
0.8625.68
10 years
0.8642.75
Indicators
Moving average 5 days
0.99
Moving average 20 days
1.10
Moving average 50 days
1.36
Moving average 100 days
1.87
Price spread / (MMA5)
+5.33%
Price spread / (MMA20)
+17.59%
Price spread / (MMA50)
+45.70%
Price spread / (MMA100)
+99.36%
STIM
RSI 9 days
33.35
RSI 14 days
34.21
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.32% | +1.41% | -66.81% | -79.25% | 199M | ||
| -0.50% | -0.95% | -5.27% | +2.84% | 194B | ||
| -0.02% | +7.56% | +12.39% | +69.72% | 82.95B | ||
| +10.00% | +10.70% | +61.44% | +46.61% | 66.91B | ||
| -0.73% | +2.01% | +10.66% | +20.44% | 57.73B | ||
| +0.29% | +2.82% | +11.60% | +50.68% | 27.55B | ||
| +1.28% | +3.61% | +12.37% | -10.40% | 20.23B | ||
| +12.62% | +8.30% | +63.72% | +132.67% | 20.06B | ||
| +3.38% | +2.53% | +8.53% | -18.49% | 17.63B | ||
| -0.69% | -3.74% | +17.74% | +15.55% | 11.26B | ||
| +1.51% | +2.55% | +6.57% | +36.97% | 6.99B | ||
| +2.04% | +7.00% | +3.55% | +3.37% | 6.74B | ||
| +0.44% | +1.53% | -22.40% | -53.30% | 6.55B | ||
| -2.03% | -0.55% | +0.56% | -15.93% | 5.92B | ||
| +2.14% | +6.96% | +15.83% | -6.74% | 4.62B | ||
| +0.62% | +1.81% | +7.96% | +7.92% | 3.39B | ||
| Average | +2.04% | +4.40% | +8.65% | +12.67% | ||
| Weighted average by Cap. | +1.68% | +4.40% | +13.04% | +26.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3acecb2356414d9231a4058ed4e7c8.HbLhmEPFGE05iFNabJAk4UteHvDHRCYakDgSdG4JJcU.Kv-4wXeRcgMU7xhiP_NMkS4IdIKiIVF493FlRl97UJIl95Cpcqh_KG3jHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.9359 | 195,086 | 3,128,055 |
| 03:59:59 pm | 0.9302 | 400 | 2,932,969 |
| 03:59:59 pm | 0.9326 | 400 | 2,932,569 |
| 03:59:59 pm | 0.9326 | 300 | 2,932,169 |
| 03:59:59 pm | 0.9326 | 400 | 2,931,869 |
| 03:59:58 pm | 0.9301 | 100 | 2,931,469 |
| 03:59:58 pm | 0.9326 | 200 | 2,931,369 |
| 03:59:58 pm | 0.9326 | 300 | 2,931,169 |
| 03:59:58 pm | 0.9326 | 200 | 2,930,869 |
| 03:59:58 pm | 0.9301 | 119 | 2,930,669 |
Monthly variations
Annual change
| 2024 | -66.81% | ||
| 2023 | -61.63% | ||
| 2022 | -33.42% | ||
| 2021 | -17.61% | ||
| 2020 | -5.57% | ||
| 2019 | -13.42% | ||
| 2018 | -56.67% | ||
| 2017 | +1.69% | ||
| 2016 | +43.68% | ||
| 2015 | +13.40% | ||
| 2014 | +20.60% | ||
| 2013 | +26.28% |
- Stock Market
- Equities
- COMM Stock
- Quotes CommScope Holding Company, Inc.
