COMMUNICATION & SYSTEM SOLUTION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.93 THB | +1.09% |
|
+3.33% | +12.05% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.9 ฿ | 0.9 ฿ | 0.9 ฿ | 0.92 ฿ | 0.93 ฿ |
| Volume | 281 402 | 270 300 | 270 000 | 471 901 | 894 011 |
| Change | -1.10% | -.--% | -.--% | +2.22% | +1.09% |
| Opening | 0.92 | 0.90 | 0.91 | 0.90 | 0.91 |
| High | 0.92 | 0.91 | 0.92 | 0.93 | 0.95 |
| Low | 0.90 | 0.90 | 0.90 | 0.90 | 0.91 |
Performance
| 1 day | +1.09% | ||
| 1 week | +3.33% | ||
| Current month | -5.10% | ||
| 1 month | -5.10% | ||
| 3 months | -16.96% | ||
| 6 months | +3.33% | ||
| Current year | +12.05% | ||
| 1 year | -33.09% | ||
| 3 years | -58.85% | ||
| 5 years | -53.27% | ||
| 10 years | -62.80% |
Volumes
marketsDaily volume
894 011
Avg. Volume 20 sessions
707 498
Avg. Volume 20 sessions THB
657 973.14
Avg. Volume 20 sessions USD
17 829.76
Record volume 1
767 706 840
Record volume 2
626 018 520
Record volume 3
513 867 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 088 367 370
Capitalization (USD)
29 492 579
Net sales (THB)
3 899 293 501
Net sales (USD)
105 663 055
Free-Float
67.62 %
Free-Float capitalization (THB)
735 909 462
Free-Float capitalization (USD)
19 941 675
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.90
0.95
1 month
0.881.00
Current year
0.821.32
1 year
0.721.40
3 years
0.722.60
5 years
0.602.70
10 years
0.608.25
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.93
Moving average 50 days
0.95
Moving average 100 days
0.96
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
+3.23%
STIM
RSI 9 days
54.11
RSI 14 days
49.79
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +3.33% | +12.05% | -33.09% | 29.49M | ||
| +1.08% | -3.25% | -11.20% | +7.54% | 7.85B | ||
| -1.17% | +1.23% | +16.31% | -4.97% | 7.32B | ||
| -0.83% | +3.59% | +6.03% | +17.05% | 1.29B | ||
| -0.60% | -4.86% | +88.18% | +111.45% | 786M | ||
| +0.24% | +10.70% | -10.45% | -15.54% | 638M | ||
| -0.56% | -5.96% | +65.43% | +70.43% | 602M | ||
| -1.02% | +0.96% | -1.13% | -22.18% | 606M | ||
| +3.55% | +24.24% | +160.87% | +203.12% | 537M | ||
| -0.17% | +2.63% | +9.21% | +43.27% | 457M | ||
| -0.33% | +4.12% | +4.48% | +6.12% | 396M | ||
| +0.38% | -0.15% | +0.73% | +27.07% | 363M | ||
| -0.66% | -0.44% | -6.22% | +17.71% | 306M | ||
| -.--% | -.--% | +8.25% | +2.75% | 283M | ||
| -0.36% | +1.68% | +2.05% | +17.51% | 216M | ||
| +0.73% | -2.35% | +8.46% | +24.58% | 209M | ||
| Average | +0.09% | +0.11% | +22.06% | +29.55% | ||
| Weighted average by Cap. | -0.01% | -0.34% | +10.79% | +14.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.05% | ||
| 2023 | -44.30% | ||
| 2022 | -25.50% | ||
| 2021 | +36.05% | ||
| 2020 | +2.80% | ||
| 2019 | -23.94% | ||
| 2018 | -32.86% | ||
| 2017 | +0.72% | ||
| 2016 | -41.84% | ||
| 2015 | -12.43% | ||
| 2014 | +177.54% | ||
| 2013 | +11.32% |
- Stock Market
- Equities
- CSS Stock
- Quotes Communication & System Solution
