COMMUNITY BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.51 USD | -1.27% |
|
-5.94% | -13.83% |
| Mar. 29 | Community Bancorp Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 21 | Community Bancorp. Declares Quarterly Cash Dividend, Payable on May 1, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-09 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|
| Last | 16.49 $ | 15.71 $ | 15.51 $ |
| Volume | 100 | 200 | 631 |
| Change | +∞% | -4.73% | -1.27% |
| Opening | 16.49 | 15.71 | 15.75 |
| High | 16.49 | 15.71 | 15.75 |
| Low | 16.49 | 15.71 | 15.51 |
Performance
| 1 day | -1.27% | ||
| 1 week | -5.94% | ||
| Current month | +1.37% | ||
| 1 month | -6.50% | ||
| 3 months | -9.03% | ||
| 6 months | -13.35% | ||
| Current year | -13.83% | ||
| 1 year | -13.06% | ||
| 3 years | -16.75% | ||
| 5 years | -6.00% | ||
| 10 years | +10.63% |
Volumes
marketsDaily volume
631
Estimated daily volume
631
Avg. Volume 20 sessions
528
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
8 189.28
Record volume 1
50 910
Record volume 2
40 442
Record volume 3
35 191
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
85 845 027
Net sales (USD)
39 903 728
Number of employees
124
Sales / Employee (USD)
321 804
Free-Float
81.75 %
Free-Float capitalization (USD)
72 845 863
Average Daily Capital Traded
0.01%
Highs and lows
1 week
15.51
15.75
1 month
15.3016.62
Current year
15.3020.00
1 year
15.3020.00
3 years
15.3025.00
5 years
9.5525.00
10 years
9.5525.00
Indicators
Moving average 5 days
15.61
Moving average 20 days
11.92
Moving average 50 days
13.07
Moving average 100 days
16.84
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
-23.12%
Price spread / (MMA50)
-15.74%
Price spread / (MMA100)
+8.58%
RSI 9 days
55.66
RSI 14 days
53.01
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -5.94% | -13.83% | -13.06% | 85.85M | ||
| 0.00% | +1.87% | +26.58% | +23.70% | 209B | ||
| +1.56% | +4.00% | +3.72% | +11.11% | 75.33B | ||
| -0.46% | -3.30% | +8.53% | +19.30% | 56.48B | ||
| +1.38% | +2.52% | +23.25% | +35.45% | 52.09B | ||
| +1.84% | +3.69% | +9.19% | +3.27% | 50.92B | ||
| +0.80% | +4.12% | +37.50% | +18.22% | 47.15B | ||
| +0.06% | -3.30% | +7.21% | +43.88% | 35.82B | ||
| +1.45% | +0.43% | -15.43% | -17.03% | 35.47B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.10% | -0.57% | +11.80% | +52.59% | 26.38B | ||
| +1.26% | +1.58% | +11.03% | -3.30% | 24.92B | ||
| +1.54% | +1.28% | +5.88% | -1.98% | 22.72B | ||
| -1.11% | -2.99% | +4.88% | +16.34% | 18.18B | ||
| -0.58% | +2.24% | -8.99% | +21.72% | 17.27B | ||
| +0.87% | +3.76% | +28.04% | +18.37% | 16.98B | ||
| Average | +0.59% | +0.71% | +2.67% | +8.25% | ||
| Weighted average by Cap. | +0.65% | +1.17% | +10.38% | +13.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.83% | ||
| 2023 | -7.69% | ||
| 2022 | -5.34% | ||
| 2021 | +38.72% | ||
| 2020 | -7.19% | ||
| 2019 | -3.03% | ||
| 2018 | -10.81% | ||
| 2017 | +19.35% | ||
| 2016 | +8.77% | ||
| 2015 | -0.35% | ||
| 2014 | +7.92% | ||
| 2013 | +21.00% | ||
| 2012 | +15.26% | ||
| 2011 | +14.46% | ||
| 2010 | -3.49% | ||
| 2009 | -4.44% | ||
| 2008 | -35.71% | ||
| 2007 | +5.66% | ||
| 2006 | -17.19% | ||
| 2005 | -5.35% | ||
| 2004 | +9.23% | ||
| 2003 | +15.68% | ||
| 2002 | +5.36% | ||
| 2001 | +43.42% | ||
| 2000 | +22.39% | ||
| 1999 | -20.24% | ||
| 1998 | -6.17% | ||
| 1997 | +41.00% | ||
| 1996 | +9.38% | ||
| 1995 | +3.23% | ||
| 1994 | -3.13% |
- Stock Market
- Equities
- CMTV Stock
- Quotes Community Bancorp
