COMMUNITY BANK SYSTEM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.64 USD | -0.11% |
|
+0.31% | -14.34% |
| Apr. 23 | Transcript : Community Bank System, Inc., Q1 2024 Earnings Call, Apr 23, 2024 | |
| Apr. 23 | Tranche Update on Community Bank System, Inc.'s Equity Buyback Plan announced on December 22, 2023. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 44.57 $ | 45.35 $ | 44.69 $ | 44.64 $ |
| Volume | 286 117 | 246 845 | 265 644 | 211 852 |
| Change | +0.27% | +1.75% | -1.46% | -0.11% |
| Opening | 44.33 | 44.09 | 45.31 | 44.49 |
| High | 45.11 | 45.37 | 45.37 | 44.86 |
| Low | 44.16 | 43.82 | 44.02 | 44.23 |
Performance
| 1 day | -0.11% | ||
| 1 week | +0.31% | ||
| Current month | -7.06% | ||
| 1 month | -2.21% | ||
| 3 months | -8.26% | ||
| 6 months | +14.31% | ||
| Current year | -14.34% | ||
| 1 year | -4.00% | ||
| 3 years | -42.56% | ||
| 5 years | -31.87% | ||
| 10 years | +18.38% |
Volumes
marketsDaily volume
211 852
Estimated daily volume
211 852
Avg. Volume 20 sessions
248 803
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
11 106 565.92
Record volume 1
5 232 848
Record volume 2
2 862 520
Record volume 3
2 303 255
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 355 429 600
Net sales (USD)
652 119 000
Number of employees
2 768
Sales / Employee (USD)
235 592
Free-Float
96.8 %
Free-Float capitalization (USD)
2 325 303 403
Average Daily Capital Traded
0.47%
Highs and lows
1 week
43.82
45.37
1 month
41.5048.21
Current year
41.5053.48
1 year
35.3855.64
3 years
35.3882.10
5 years
35.3882.53
10 years
32.8482.53
Indicators
Moving average 5 days
44.74
Moving average 20 days
44.65
Moving average 50 days
45.13
Moving average 100 days
47.02
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
+5.34%
STIM
RSI 9 days
53.01
RSI 14 days
50.32
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +0.31% | -14.34% | -4.00% | 2.36B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.26% | +2.07% | +8.87% | +18.62% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.97% | +23.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c8742e02ebc16dc90ba083f437f7.vOPA_MEVELmTWOlS1E5GCXulrWTBvMvBZOvguzpNDdo.9pO50YpxT-vRboU6phYDOynw20mCzI2MUb7T8Ft7Y-7Oobmjqjhb7-Nuhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 44.64 | 38,909 | 91,381 |
| 03:59:59 pm | 44.64 | 268 | 52,472 |
| 03:59:58 pm | 44.63 | 100 | 52,204 |
| 03:59:57 pm | 44.66 | 111 | 52,104 |
| 03:59:56 pm | 44.64 | 100 | 51,993 |
| 03:59:55 pm | 44.66 | 105 | 51,893 |
| 03:59:55 pm | 44.63 | 111 | 51,788 |
| 03:59:53 pm | 44.63 | 100 | 51,677 |
| 03:59:50 pm | 44.64 | 150 | 51,577 |
| 03:59:50 pm | 44.65 | 100 | 51,427 |
Monthly variations
Annual change
| 2024 | -14.34% | ||
| 2023 | -17.22% | ||
| 2022 | -15.48% | ||
| 2021 | +19.53% | ||
| 2020 | -12.17% | ||
| 2019 | +21.68% | ||
| 2018 | +8.47% | ||
| 2017 | -13.01% | ||
| 2016 | +54.71% | ||
| 2015 | +4.75% | ||
| 2014 | -3.91% | ||
| 2013 | +45.03% | ||
| 2012 | -1.58% | ||
| 2011 | +0.11% | ||
| 2010 | +43.81% | ||
| 2009 | -20.83% | ||
| 2008 | +22.75% | ||
| 2007 | -13.61% | ||
| 2006 | +2.00% | ||
| 2005 | -20.18% | ||
| 2004 | +15.31% | ||
| 2003 | +56.30% | ||
| 2002 | +19.66% | ||
| 2001 | +5.86% | ||
| 2000 | +7.03% | ||
| 1999 | -21.11% | ||
| 1998 | -6.39% | ||
| 1997 | +59.55% | ||
| 1996 | +22.66% | ||
| 1995 | +21.90% | ||
| 1994 | -7.89% | ||
| 1993 | +20.00% | ||
| 1992 | +69.64% | ||
| 1991 | +80.65% | ||
| 1990 | -48.33% | ||
| 1989 | +7.14% | ||
| 1988 | -5.08% | ||
| 1987 | -11.94% | ||
| 1986 | -16.25% |
- Stock Market
- Equities
- CBU Stock
- Quotes Community Bank System, Inc.
