COMMUNITY TRUST BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.64 USD | -0.30% |
|
+1.96% | -2.78% |
| Apr. 24 | Community Trust Bancorp, Inc. Declares Its Cash Dividend, Payable July 1, 2024 | CI |
| Apr. 17 | Earnings Flash (CTBI) COMMUNITY TRUST BANCORP Reports Q1 EPS $1.04 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 42.94 $ | 43.34 $ | 42.77 $ | 42.64 $ |
| Volume | 54 882 | 40 406 | 41 848 | 31 837 |
| Change | +1.97% | +0.93% | -1.32% | -0.30% |
| Opening | 42.23 | 42.63 | 42.89 | 42.75 |
| High | 43.42 | 43.46 | 42.89 | 42.97 |
| Low | 41.65 | 42.43 | 42.36 | 42.49 |
Performance
| 1 day | -0.30% | ||
| 1 week | +1.96% | ||
| Current month | -0.02% | ||
| 1 month | -0.02% | ||
| 3 months | +1.86% | ||
| 6 months | +14.32% | ||
| Current year | -2.78% | ||
| 1 year | +18.41% | ||
| 3 years | -4.39% | ||
| 5 years | +0.66% | ||
| 10 years | +26.97% |
Volumes
marketsDaily volume
31 837
Estimated daily volume
31 837
Avg. Volume 20 sessions
43 618
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
1 859 871.52
Record volume 1
813 453
Record volume 2
805 840
Record volume 3
571 258
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
768 330 160
Net sales (USD)
231 960 000
Number of employees
945
Sales / Employee (USD)
245 460
Free-Float
96.81 %
Free-Float capitalization (USD)
743 816 040
Average Daily Capital Traded
0.24%
Highs and lows
1 week
41.65
43.46
1 month
39.2843.46
Current year
38.4444.38
1 year
32.6845.74
3 years
32.6848.05
5 years
26.4548.05
10 years
26.4553.00
Indicators
Moving average 5 days
42.74
Moving average 20 days
41.23
Moving average 50 days
40.61
Moving average 100 days
41.32
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-3.30%
Price spread / (MMA50)
-4.75%
Price spread / (MMA100)
-3.11%
STIM
RSI 9 days
64.41
RSI 14 days
60.67
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +1.96% | -2.78% | +18.41% | 768M | ||
| +0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
| -0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
| +1.20% | +2.44% | +9.95% | 0.00% | 247B | ||
| -0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
| +4.91% | +6.76% | +21.81% | +15.24% | 170B | ||
| +2.01% | +3.47% | +9.03% | -2.50% | 162B | ||
| +0.79% | +0.32% | +5.21% | +12.58% | 153B | ||
| +0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
| +1.31% | +1.13% | -10.53% | -9.36% | 138B | ||
| +0.75% | +0.85% | +1.82% | +13.34% | 123B | ||
| +0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| +4.75% | +6.78% | +16.43% | +25.84% | 93.31B | ||
| +3.14% | +7.84% | +28.68% | +43.61% | 85.75B | ||
| Average | +1.23% | +2.18% | +10.91% | +20.02% | ||
| Weighted average by Cap. | +0.99% | +2.26% | +12.03% | +22.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3749819ddb74d5f3f47f31cfe4fc5.3Prps-gM5waO7wfwtqFe_WvzKuPGr0vxR1jmqfaFyGg.isiz9I1ngUH9rnOZ_Ownh1KCGrWc3DywJBuwwqTw_wmwyKaGn2HeS7aOdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 42.64 | 6,884 | 19,442 |
| 03:59:54 pm | 42.57 | 125 | 12,558 |
| 03:59:02 pm | 42.64 | 100 | 12,433 |
| 03:59:02 pm | 42.59 | 100 | 12,333 |
| 03:59:02 pm | 42.6 | 125 | 12,233 |
| 03:56:39 pm | 42.68 | 100 | 12,108 |
| 03:55:15 pm | 42.66 | 100 | 12,008 |
| 03:55:14 pm | 42.67 | 100 | 11,908 |
| 03:52:48 pm | 42.58 | 103 | 11,808 |
| 03:51:35 pm | 42.53 | 100 | 11,705 |
Monthly variations
Annual change
| 2024 | -2.78% | ||
| 2023 | -4.51% | ||
| 2022 | +5.32% | ||
| 2021 | +17.71% | ||
| 2020 | -20.56% | ||
| 2019 | +17.75% | ||
| 2018 | -15.90% | ||
| 2017 | -5.04% | ||
| 2016 | +41.88% | ||
| 2015 | -4.51% | ||
| 2014 | -10.83% | ||
| 2013 | +37.77% | ||
| 2012 | +11.42% | ||
| 2011 | +1.59% | ||
| 2010 | +18.45% | ||
| 2009 | -33.47% | ||
| 2008 | +33.49% | ||
| 2007 | -33.71% | ||
| 2006 | +35.06% | ||
| 2005 | -4.98% | ||
| 2004 | +17.87% | ||
| 2003 | +32.14% | ||
| 2002 | +16.44% | ||
| 2001 | +59.66% | ||
| 2000 | -18.19% | ||
| 1999 | -6.38% | ||
| 1998 | -24.50% | ||
| 1997 | +39.74% | ||
| 1996 | +27.27% | ||
| 1995 | -26.67% | ||
| 1994 | -10.51% | ||
| 1993 | +39.68% | ||
| 1992 | +62.93% |
- Stock Market
- Equities
- CTBI Stock
- Quotes Community Trust Bancorp, Inc.
