COMMUNITY WEST BANCSHARES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.28 USD | +0.88% |
|
-0.52% | -22.68% |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 17.38 $ | 17.44 $ | 17.14 $ | 17.13 $ | 17.28 $ |
| Volume | 43 276 | 40 179 | 50 017 | 76 295 | 30 703 |
| Change | +0.06% | +0.35% | -1.72% | -0.06% | +0.88% |
| Opening | 17.40 | 17.49 | 17.51 | 17.38 | 17.43 |
| High | 17.44 | 17.51 | 17.59 | 17.78 | 17.49 |
| Low | 17.25 | 17.21 | 17.09 | 16.91 | 17.17 |
Performance
| 1 day | +0.88% | ||
| 1 week | -0.52% | ||
| Current month | +0.64% | ||
| 1 month | -3.84% | ||
| 3 months | -6.59% | ||
| 6 months | -1.14% | ||
| Current year | -22.68% | ||
| 1 year | +34.79% | ||
| 3 years | -11.66% | ||
| 5 years | -13.56% | ||
| 10 years | +55.68% |
Volumes
marketsDaily volume
30 703
Avg. Volume 20 sessions
42 870
Avg. Volume 20 sessions USD
740 793.60
Record volume 1
1 615 371
Record volume 2
1 217 531
Record volume 3
789 475
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
326 070 627
Net sales (USD)
89 449 000
Number of employees
263
Sales / Employee (USD)
340 110
Free-Float
86.5 %
Free-Float capitalization (USD)
282 063 910
Average Daily Capital Traded
0.23%
Highs and lows
1 week
16.91
17.78
1 month
16.7718.99
Current year
15.5024.47
1 year
12.9424.47
3 years
12.5925.99
5 years
10.5925.99
10 years
9.4525.99
Indicators
Moving average 5 days
17.27
Moving average 20 days
17.58
Moving average 50 days
18.33
Moving average 100 days
19.00
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+6.08%
Price spread / (MMA100)
+9.95%
STIM
RSI 9 days
40.47
RSI 14 days
39.95
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | -0.52% | -22.68% | +34.79% | 326M | ||
| +2.45% | +6.18% | +25.58% | +20.77% | 206B | ||
| -0.52% | +1.33% | +1.06% | +8.26% | 73.17B | ||
| +1.88% | -1.63% | +9.26% | +20.31% | 55.56B | ||
| -0.10% | +1.62% | +21.69% | +33.93% | 51.41B | ||
| -0.64% | +1.37% | +4.94% | -0.82% | 48.93B | ||
| +2.46% | +7.78% | +35.60% | +15.78% | 45.73B | ||
| -6.65% | -1.85% | +7.42% | +43.62% | 38.09B | ||
| -1.01% | -1.92% | -16.64% | -14.94% | 34.96B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.33% | +1.30% | +13.02% | +60.94% | 26.66B | ||
| -0.63% | +0.64% | +8.97% | -5.39% | 24.4B | ||
| -0.26% | 0.00% | +3.74% | -5.13% | 22.19B | ||
| +1.16% | +1.02% | +6.04% | +17.40% | 17.88B | ||
| +1.25% | +3.49% | -9.49% | +20.51% | 17.06B | ||
| +0.35% | +1.97% | +25.61% | +15.42% | 16.66B | ||
| Average | +0.37% | +1.00% | +1.09% | +10.55% | ||
| Weighted average by Cap. | +0.86% | +1.79% | +9.07% | +12.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.68% | ||
| 2023 | +5.52% | ||
| 2022 | +1.97% | ||
| 2021 | +39.49% | ||
| 2020 | -31.29% | ||
| 2019 | +14.84% | ||
| 2018 | -6.49% | ||
| 2017 | +1.10% | ||
| 2016 | +65.92% | ||
| 2015 | +8.57% | ||
| 2014 | -1.51% | ||
| 2013 | +44.97% | ||
| 2012 | +42.91% | ||
| 2011 | -3.54% | ||
| 2010 | +1.42% | ||
| 2009 | -9.90% | ||
| 2008 | -43.95% | ||
| 2007 | -25.49% | ||
| 2006 | -1.67% | ||
| 2005 | +28.26% | ||
| 2004 | +2.81% | ||
| 2003 | +52.17% | ||
| 2002 | +51.39% | ||
| 2001 | +42.34% | ||
| 2000 | -7.50% | ||
| 1999 | -30.53% | ||
| 1998 | -0.52% | ||
| 1997 | +25.66% | ||
| 1996 | +5.56% | ||
| 1995 | -7.69% |
- Stock Market
- Equities
- CWBC Stock
- Quotes Community West Bancshares
