Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
98.3 USD | +1.25% | +3.62% | +23.11% |
Apr. 16 | Commvault Systems Acquires Appranix | MT |
Apr. 16 | Commvault Systems, Inc. completed the acquisition of Appranix, Inc. | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 97.17 $ | 96.83 $ | 97.09 $ | 98.3 $ |
Volume | 176 510 | 244 281 | 277 929 | 183 888 |
Change | +1.71% | -0.35% | +0.27% | +1.25% |
Opening | 95.51 | 97.31 | 96.05 | 97.10 |
High | 97.49 | 97.80 | 97.40 | 98.65 |
Low | 95.14 | 96.31 | 95.57 | 97.10 |
Performance
1 day | +1.25% | ||
1 week | +3.62% | ||
Current month | -3.09% | ||
1 month | -1.08% | ||
3 months | +23.37% | ||
6 months | +53.62% | ||
Current year | +23.11% | ||
1 year | +71.15% | ||
3 years | +39.10% | ||
5 years | +59.94% | ||
10 years | +106.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.25% | +3.62% | +23.11% | +71.15% | 4.29B | ||
+1.82% | +1.80% | +8.05% | +37.56% | 3,020B | ||
+2.56% | +6.45% | +5.58% | +48.91% | 82.93B | ||
+1.92% | +0.77% | +3.69% | +38.70% | 76.85B | ||
+1.29% | -0.87% | -14.62% | +8.27% | 53.04B | ||
+3.73% | +10.01% | +31.16% | +190.96% | 50.15B | ||
-9.56% | -6.32% | -24.56% | +18.26% | 46.55B | ||
+1.67% | +9.61% | +17.75% | +41.22% | 41.41B | ||
+0.05% | +14.17% | +55.21% | -14.44% | 35.63B | ||
+0.73% | +2.75% | -10.24% | +18.81% | 24.64B | ||
+1.35% | +1.90% | -21.24% | +0.70% | 23.04B | ||
+4.88% | +12.76% | -1.49% | -27.58% | 19.85B | ||
+4.65% | +19.37% | +7.82% | +88.04% | 19.81B | ||
+0.58% | +14.23% | +10.19% | +25.51% | 19.56B | ||
+1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
-0.70% | +2.92% | +3.47% | +30.47% | 17.13B | ||
Average | +0.73% | +6.09% | +5.01% | +36.09% | ||
Weighted average by Cap. | +0.04% | +2.33% | +7.57% | +38.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 98.3 | 39,230 | 102,240 |
03:59:59 pm | 98.3 | 100 | 63,010 |
03:59:56 pm | 98.22 | 600 | 62,910 |
03:59:56 pm | 98.3 | 100 | 62,310 |
03:59:55 pm | 98.22 | 100 | 62,210 |
03:59:52 pm | 98.24 | 100 | 62,110 |
03:59:51 pm | 98.25 | 100 | 62,010 |
03:59:45 pm | 98.32 | 100 | 61,910 |
03:59:44 pm | 98.24 | 100 | 61,810 |
03:59:43 pm | 98.32 | 224 | 61,710 |
Monthly variations
Annual change
2024 | +23.11% | ||
2023 | +27.07% | ||
2022 | -8.82% | ||
2021 | +24.47% | ||
2020 | +24.04% | ||
2019 | -24.45% | ||
2018 | +12.55% | ||
2017 | +2.14% | ||
2016 | +30.62% | ||
2015 | -23.87% | ||
2014 | -30.95% | ||
2013 | +7.46% | ||
2012 | +63.07% | ||
2011 | +49.27% | ||
2010 | +20.76% | ||
2009 | +76.73% | ||
2008 | -36.69% | ||
2007 | +5.85% | ||
2006 | +17.71% |
- Stock Market
- Equities
- CVLT Stock
- Quotes Commvault Systems, Inc.