Quotes Compañía de Distribución Integral Logista Holdings, S.A.
Equities
LOG
ES0105027009
Air Freight & Logistics
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
25.46 EUR | +0.32% | +1.03% | +4.00% |
Quotes 5-day view
Delayed Quote BME2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 25.56 € | 25.44 € | 25.38 € | 25.46 € |
Volume | 115 789 | 133 106 | 114 805 | 169 249 |
Change | +0.79% | -0.47% | -0.24% | +0.32% |
Opening | 25.50 | 25.56 | 25.40 | 25.52 |
High | 25.60 | 25.68 | 25.56 | 25.60 |
Low | 25.42 | 25.44 | 25.28 | 25.40 |
Performance
1 day | +0.32% | ||
1 week | +1.03% | ||
Current month | -1.70% | ||
1 month | -0.08% | ||
3 months | -2.08% | ||
6 months | +11.08% | ||
Current year | +4.00% | ||
1 year | +2.41% | ||
3 years | +48.28% | ||
5 years | +21.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Logistics Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.32% | +1.03% | +4.00% | +2.41% | 3.59B | ||
+4.45% | -3.55% | -12.95% | -14.96% | 29.62B | ||
-.--% | +0.94% | - | - | 6.34B | ||
+2.22% | +7.48% | -3.92% | +13.37% | 4.91B | ||
+0.26% | +3.27% | +1.36% | +3.87% | 4.58B | ||
0.00% | -3.55% | +4.62% | +0.74% | 4.08B | ||
-1.97% | -0.19% | +63.11% | +29.12% | 2.53B | ||
+0.66% | +2.00% | +0.33% | +44.64% | 2.3B | ||
+2.55% | +4.46% | +1.69% | +17.87% | 2.28B | ||
+0.15% | -2.27% | +2.83% | -33.27% | 2.16B | ||
+0.28% | +2.44% | +4.73% | +14.96% | 1.94B | ||
-1.96% | +0.54% | -8.76% | -31.94% | 1.77B | ||
-.--% | -.--% | - | - | 1.68B | ||
-.--% | -.--% | - | - | 1.67B | ||
-1.15% | +1.58% | +0.98% | -11.21% | 1.57B | ||
+0.74% | -0.08% | +6.20% | +15.33% | 1.3B | ||
Average | +0.41% | -0.06% | +4.94% | +3.92% | ||
Weighted average by Cap. | +1.99% | -2.79% | -3.02% | -3.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:26 am | 25.46 | 192 | 169,249 |
11:35:26 am | 25.46 | 79 | 169,057 |
11:35:26 am | 25.46 | 251 | 168,978 |
11:35:26 am | 25.46 | 229 | 168,727 |
11:35:26 am | 25.46 | 238 | 168,498 |
11:35:26 am | 25.46 | 148 | 168,260 |
11:35:26 am | 25.46 | 137 | 168,112 |
11:35:26 am | 25.46 | 267 | 167,975 |
11:35:26 am | 25.46 | 226 | 167,708 |
Monthly variations
Annual change
2024 | +4.00% | ||
2023 | +3.73% | ||
2022 | +34.63% | ||
2021 | +10.53% | ||
2020 | -21.09% | ||
2019 | -8.05% | ||
2018 | +14.03% | ||
2017 | -12.86% | ||
2016 | +13.17% | ||
2015 | +7.28% | ||
2014 | +35.22% |
- Stock Market
- Equities
- LOG Stock
- Quotes Compañía de Distribución Integral Logista Holdings, S.A.