COMPAÑÍA DE MINAS BUENAVENTURA S.A.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.3 USD | -2.92% |
|
+9.84% | +13.52% |
| Apr. 30 | Buenaventura Mining Q1 Earnings Slip, Sales Increase | MT |
| Apr. 29 | GoldMining Reduces Royalty on Crucero Project in Peru | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 16.9 $ | 17.38 $ | 17.82 $ | 17.3 $ |
| Volume | 2 355 817 | 900 784 | 917 394 | 2 666 736 |
| Change | +6.62% | +2.84% | +2.53% | -2.92% |
| Opening | 15.83 | 17.06 | 17.50 | 17.48 |
| High | 17.13 | 17.40 | 17.86 | 17.64 |
| Low | 15.51 | 16.93 | 16.87 | 16.16 |
Performance
| 1 day | -2.92% | ||
| 1 week | +9.84% | ||
| 1 month | +8.94% | ||
| 3 months | +14.04% | ||
| 6 months | +113.58% | ||
| Current year | +13.52% | ||
| 1 year | +144.70% | ||
| 3 years | +77.98% | ||
| 5 years | +6.72% | ||
| 10 years | +33.08% |
Volumes
marketsDaily volume
2 666 736
Estimated daily volume
2 666 736
Avg. Volume 20 sessions
1 428 133
Daily volume ratio
1.87
Avg. Volume 20 sessions USD
24 706 700.90
Record volume 1
21 800 650
Record volume 2
20 400 606
Record volume 3
18 808 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 393 972 799
Net sales (USD)
823 845 000
Number of employees
8 310
Sales / Employee (USD)
99 139
Free-Float
91.38 %
Free-Float capitalization (USD)
4 350 080 069
Average Daily Capital Traded
0.56%
Highs and lows
1 week
15.51
17.86
1 month
15.2317.86
Current year
14.1517.86
1 year
6.4517.86
3 years
5.0917.86
5 years
5.0917.86
10 years
3.3017.86
Indicators
Moving average 5 days
17.05
Moving average 20 days
16.14
Moving average 50 days
16.18
Moving average 100 days
15.17
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-6.71%
Price spread / (MMA50)
-6.49%
Price spread / (MMA100)
-12.32%
STIM
RSI 9 days
76.54
RSI 14 days
69.16
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.92% | +9.84% | +13.52% | +144.70% | 4.39B | ||
| -1.65% | -6.99% | -16.05% | -4.21% | 142B | ||
| +0.27% | +1.60% | -6.33% | +8.38% | 117B | ||
| -1.21% | -1.52% | -0.93% | -0.28% | 71.19B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.79B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| -4.22% | +21.94% | +33.66% | +7.73% | 40.02B | ||
| -2.98% | +8.83% | +20.85% | +7.26% | 25.58B | ||
| +0.65% | +4.20% | +34.23% | +35.72% | 21.61B | ||
| -9.51% | +2.87% | +45.21% | +58.81% | 17.02B | ||
| -2.08% | +4.42% | +53.88% | +42.42% | 17.7B | ||
| -2.51% | +5.42% | +5.11% | -16.86% | 10.52B | ||
| -4.61% | +3.08% | +45.02% | +51.88% | 8.87B | ||
| -0.04% | +5.28% | +3.09% | -1.34% | 9.14B | ||
| +0.25% | +6.82% | +3.04% | -0.73% | 7.94B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| Average | -1.86% | +5.38% | +17.37% | +25.64% | ||
| Weighted average by Cap. | -1.32% | +2.85% | +4.97% | +10.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01bc08c9de8e705035b4386ad927.G2fr2pewJ8ew3Rk2OlKL7ldTBY7k7DWZ5SH04z34dwQ.UxGnhfr7ao7Y5XRcc2bfiGcXQsmeuF7JrXu31Wu7BSlcJoPt88ZSgMWHbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 17.3 | 620,433 | 2,071,071 |
| 03:59:59 pm | 17.31 | 462 | 1,450,638 |
| 03:59:59 pm | 17.31 | 7,398 | 1,450,176 |
| 03:59:59 pm | 17.31 | 100 | 1,442,778 |
| 03:59:59 pm | 17.31 | 100 | 1,442,678 |
| 03:59:59 pm | 17.31 | 100 | 1,442,578 |
| 03:59:59 pm | 17.31 | 100 | 1,442,478 |
| 03:59:58 pm | 17.31 | 1,400 | 1,442,378 |
| 03:59:58 pm | 17.31 | 800 | 1,440,978 |
| 03:59:58 pm | 17.31 | 700 | 1,440,178 |
Monthly variations
Annual change
| 2024 | +13.52% | ||
| 2023 | +104.56% | ||
| 2022 | +1.78% | ||
| 2021 | -39.95% | ||
| 2020 | -19.27% | ||
| 2019 | -6.91% | ||
| 2018 | +15.20% | ||
| 2017 | +24.82% | ||
| 2016 | +163.55% | ||
| 2015 | -55.23% | ||
| 2014 | -14.80% | ||
| 2013 | -68.79% | ||
| 2012 | -6.23% | ||
| 2011 | -21.69% | ||
| 2010 | +46.28% | ||
| 2009 | +68.02% | ||
| 2008 | -29.61% | ||
| 2007 | +105.37% | ||
| 2006 | -2.61% | ||
| 2005 | +23.58% | ||
| 2004 | -19.02% | ||
| 2003 | +114.32% | ||
| 2002 | +27.30% | ||
| 2001 | +42.97% | ||
| 2000 | -9.73% | ||
| 1999 | +23.56% | ||
| 1998 | -18.75% | ||
| 1997 | -4.48% | ||
| 1996 | -6.94% |
- Stock Market
- Equities
- BVN Stock
- Quotes Compañía de Minas Buenaventura S.A.A.
