COMPAÑÍA DE TRANSPORTE DE ENERGÍA ELÉCTRICA EN ALTA TENSIÓN TRANSENER S.A. Quotes Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A.
Equities
TRAN
ARTRAN010011
Electric Utilities
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,472 ARS | +4.51% |
|
+15.10% | +21.61% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1278.5 $ | 1324.5 $ | 1360.5 $ | 1408 $ | 1471.5 $ |
| Volume | 341 907 | 267 391 | 532 510 | 319 985 | 359 540 |
| Change | +4.07% | +3.60% | +2.72% | +3.49% | +4.51% |
| Opening | 1,240.00 | 1,300.00 | 1,350.00 | 1,390.00 | 1,410.00 |
| High | 1,297.50 | 1,348.00 | 1,400.00 | 1,410.00 | 1,497.00 |
| Low | 1,200.00 | 1,280.00 | 1,338.00 | 1,290.00 | 1,410.00 |
Performance
| 1 day | +4.51% | ||
| 1 week | +15.10% | ||
| Current month | +8.16% | ||
| 1 month | +8.84% | ||
| 3 months | -3.95% | ||
| 6 months | +187.68% | ||
| Current year | +21.61% | ||
| 1 year | +503.07% | ||
| 3 years | +6,283.95% | ||
| 5 years | +3,326.08% | ||
| 10 years | +83,507.95% |
Volumes
marketsDaily volume
359 540
Avg. Volume 20 sessions
386 374
Avg. Volume 20 sessions ARS
568 549 341.00
Avg. Volume 20 sessions USD
647 009.15
Record volume 1
5 991 647
Record volume 2
5 538 764
Record volume 3
5 347 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
654 329 016 696
Capitalization (USD)
744 626 421
Net sales (ARS)
130 451 632 000
Net sales (USD)
148 453 957
Free-Float
47.35 %
Free-Float capitalization (ARS)
309 824 771 847
Free-Float capitalization (USD)
352 580 590
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 280.00
1 497.00
1 month
1 114.001 497.00
Current year
867.501 560.00
1 year
251.001 560.00
3 years
22.501 560.00
5 years
14.851 560.00
10 years
1.611 560.00
Indicators
Moving average 5 days
1 368.60
Moving average 20 days
1 297.68
Moving average 50 days
1 210.66
Moving average 100 days
1 237.93
Price spread / (MMA5)
-6.99%
Price spread / (MMA20)
-11.81%
Price spread / (MMA50)
-17.73%
Price spread / (MMA100)
-15.87%
STIM
RSI 9 days
74.74
RSI 14 days
67.76
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.51% | +15.10% | +21.61% | +503.07% | 745M | ||
| +1.87% | +6.29% | +15.48% | -7.11% | 144B | ||
| +0.69% | +3.61% | +8.17% | +2.15% | 82.94B | ||
| 0.00% | -0.30% | -2.49% | -2.28% | 78.45B | ||
| +0.96% | +2.61% | +3.32% | +2.19% | 77.35B | ||
| +0.13% | +1.96% | -7.13% | +2.68% | 68.38B | ||
| +4.66% | +3.45% | +66.70% | +147.95% | 61.4B | ||
| +0.40% | +3.92% | +9.09% | -3.11% | 46.7B | ||
| +8.08% | +8.62% | - | - | 45.57B | ||
| +0.47% | +1.88% | +9.36% | -9.14% | 43.08B | ||
| +0.23% | +3.17% | -2.55% | +1.91% | 37.55B | ||
| -1.27% | +0.24% | +4.21% | -12.10% | 37.41B | ||
| -0.88% | +6.36% | +31.05% | +73.53% | 34.67B | ||
| +0.33% | +2.83% | +5.05% | -3.00% | 33.05B | ||
| +1.28% | 0.00% | -3.66% | -5.20% | 32.26B | ||
| +0.86% | +0.54% | -12.37% | -21.50% | 30.14B | ||
| Average | +1.40% | +3.55% | +9.72% | +44.67% | ||
| Weighted average by Cap. | +1.31% | +3.07% | +10.19% | +11.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.61% | ||
| 2023 | +555.83% | ||
| 2022 | +241.04% | ||
| 2021 | +84.96% | ||
| 2020 | +12.50% | ||
| 2019 | -42.29% | ||
| 2018 | -8.06% | ||
| 2017 | +225.58% | ||
| 2016 | +81.98% | ||
| 2015 | +146.13% | ||
| 2014 | +223.08% | ||
| 2013 | +81.82% | ||
| 2012 | -50.26% | ||
| 2011 | -29.01% | ||
| 2010 | +35.00% | ||
| 2009 | +79.10% | ||
| 2008 | -60.82% | ||
| 2007 | -10.94% | ||
| 2006 | -5.42% | ||
| 2005 | +61.11% | ||
| 2004 | -16.00% | ||
| 2003 | +194.12% |
- Stock Market
- Equities
- TRAN Stock
- Quotes Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A.
