Quotes Compañía Industrial El Volcán S.A.
Equities
VOLCAN
CLP306341023
Construction Supplies & Fixtures
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2,430 CLP | 0.00% | 0.00% | +14.62% |
Mar. 23 | Compañía Industrial El Volcán S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Mar. 21 | Glencore halts major zinc-lead mine in Australia after heavy rainfall | RE |
Quotes 5-day view
End-of-day quote Santiago S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 2430 $ | 2430 $ | 2430 $ | 2430 $ | 2430 $ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 months | +14.62% | ||
6 months | +10.45% | ||
Current year | +14.62% | ||
1 year | +15.71% | ||
3 years | +27.89% | ||
5 years | -4.71% | ||
10 years | +24.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Construction Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +14.62% | +15.71% | 194M | ||
+0.96% | +3.74% | +17.93% | +68.36% | 15.15B | ||
+10.47% | +8.39% | +28.14% | +50.67% | 7.83B | ||
+0.72% | +5.35% | +10.74% | +72.16% | 2.49B | ||
+0.55% | 0.00% | +22.43% | +24.40% | 841M | ||
+0.27% | +1.52% | +1.52% | +19.45% | 414M | ||
+2.99% | +4.65% | +9.76% | +84.09% | 381M | ||
-0.76% | -0.51% | +7.24% | +0.64% | 237M | ||
+0.63% | +0.62% | +11.81% | +387.88% | 172M | ||
-2.70% | +6.24% | -0.95% | +53.19% | 165M | ||
-3.54% | +6.18% | +21.73% | +0.60% | 111M | ||
- | 0.00% | - | - | 84.67M | ||
+0.31% | -0.61% | +23.12% | +0.51% | 56.9M | ||
Average | +0.83% | +3.09% | +14.01% | +64.81% | ||
Weighted average by Cap. | +3.54% | +5.02% | +19.69% | +62.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +14.62% | ||
2023 | +6.01% | ||
2022 | 0.00% | ||
2021 | +3.63% | ||
2020 | -16.09% | ||
2019 | -8.00% | ||
2018 | 0.00% | ||
2017 | +51.51% | ||
2016 | -5.71% | ||
2015 | -4.89% | ||
2014 | -9.14% | ||
2013 | +6.58% | ||
2012 | +8.57% | ||
2011 | -22.91% | ||
2010 | +56.55% | ||
2009 | +62.92% | ||
2008 | -60.88% | ||
2007 | +3.41% | ||
2006 | +36.65% | ||
2005 | +11.03% | ||
2004 | +107.14% | ||
2003 | +25.00% | ||
2002 | -3.45% | ||
2001 | 0.00% | ||
2000 | -1.69% | ||
1999 | -6.35% | ||
1998 | -36.99% | ||
1997 | -16.68% | ||
1996 | -23.57% | ||
1995 | +6.44% | ||
1994 | +14.34% |
- Stock Market
- Equities
- VOLCAN Stock
- Quotes Compañía Industrial El Volcán S.A.