COMPAÑÍA INTRODUCTORA DE BUENOS AIRES S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 262.5 ARS | -4.20% |
|
-3.14% | +55.79% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 264.5 $ | 263 $ | 274 $ | 262.5 $ | 270 $ |
| Volume | 13 708 | 14 017 | 4 745 | 12 715 | 8 184 |
| Change | -2.58% | -0.57% | +4.18% | -4.20% | +2.86% |
| Opening | 263.50 | 252.50 | 270.00 | 273.00 | 262.50 |
| High | 273.50 | 265.00 | 287.00 | 282.00 | 275.00 |
| Low | 247.00 | 240.00 | 265.00 | 258.00 | 258.00 |
Performance
| 1 day | -4.20% | ||
| 1 week | -3.14% | ||
| Current month | +5.42% | ||
| 1 month | +5.42% | ||
| 3 months | -24.35% | ||
| 6 months | +102.31% | ||
| Current year | +55.79% | ||
| 1 year | +496.59% | ||
| 3 years | +2,087.50% | ||
| 5 years | +4,672.73% | ||
| 10 years | +18,959.03% |
Volumes
marketsDaily volume
12 715
Avg. Volume 20 sessions
16 906
Avg. Volume 20 sessions ARS
4 437 825.00
Avg. Volume 20 sessions USD
5 063.56
Record volume 1
6 205 321
Record volume 2
1 576 607
Record volume 3
475 072
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
32 681 726 556
Capitalization (USD)
37 289 850
Net sales (ARS)
13 872 192 067
Net sales (USD)
15 828 171
Free-Float
39.33 %
Free-Float capitalization (ARS)
12 852 187 450
Free-Float capitalization (USD)
14 664 346
Average Daily Capital Traded
0.01%
Highs and lows
1 week
240.00
287.00
1 month
230.00316.00
Current year
157.00410.00
1 year
43.50410.00
3 years
11.90410.00
5 years
3.90410.00
10 years
1.36410.00
Indicators
Moving average 5 days
267.10
Moving average 20 days
262.09
Moving average 50 days
254.93
Moving average 100 days
231.76
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-2.88%
Price spread / (MMA100)
-11.71%
STIM
RSI 9 days
48.82
RSI 14 days
50.58
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.20% | -3.14% | +55.79% | +496.59% | 37.29M | ||
| -0.78% | +3.32% | +3.45% | -33.27% | 30.12B | ||
| -1.29% | -0.91% | +4.54% | -12.70% | 21.61B | ||
| +0.90% | -1.91% | +10.29% | +16.55% | 11.41B | ||
| +0.24% | +2.11% | +14.68% | -8.76% | 5.25B | ||
| +2.21% | +4.22% | +16.44% | +16.56% | 4.38B | ||
| -0.17% | +2.83% | -15.24% | -25.45% | 3.53B | ||
| +2.57% | +1.93% | -.--% | -19.14% | 3.28B | ||
| +0.07% | +9.02% | +4.98% | -19.73% | 3.13B | ||
| +0.38% | +2.41% | +28.48% | +38.72% | 2.81B | ||
| +1.07% | +12.89% | -5.94% | +9.80% | 2.57B | ||
| -8.40% | -8.99% | -4.21% | -34.81% | 2.2B | ||
| +0.65% | +2.19% | +5.12% | -18.59% | 2.02B | ||
| +1.50% | +11.69% | +30.97% | -21.55% | 2.01B | ||
| +0.61% | +0.45% | +0.35% | +2.83% | 1.92B | ||
| +3.80% | +13.47% | +32.33% | +20.63% | 1.85B | ||
| Average | -0.05% | +2.53% | +11.38% | +25.48% | ||
| Weighted average by Cap. | -0.25% | +1.97% | +6.33% | -12.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +60.24% | ||
| 2023 | +443.55% | ||
| 2022 | +77.65% | ||
| 2021 | +29.26% | ||
| 2020 | +66.67% | ||
| 2019 | +34.04% | ||
| 2018 | -24.01% | ||
| 2017 | +49.27% | ||
| 2016 | +64.60% | ||
| 2015 | +41.02% | ||
| 2014 | +79.61% | ||
| 2013 | +62.41% | ||
| 2012 | +2.21% | ||
| 2011 | -10.82% | ||
| 2010 | +86.92% | ||
| 2009 | +78.16% | ||
| 2008 | -10.71% | ||
| 2007 | -4.76% | ||
| 2006 | -8.13% | ||
| 2005 | -8.57% | ||
| 2004 | -6.42% | ||
| 2003 | -1.06% | ||
| 2002 | +162.50% | ||
| 2001 | -31.43% | ||
| 2000 | +5.00% | ||
| 1999 | -8.12% | ||
| 1998 | -13.97% | ||
| 1997 | -24.06% | ||
| 1996 | +66.67% | ||
| 1995 | -40.63% | ||
| 1994 | +17.60% | ||
| 1993 | -14.29% | ||
| 1992 | -10.00% |
- Stock Market
- Equities
- INTR Stock
- Quotes Compañía Introductora de Buenos Aires S.A.
