COMPAÑÍA MINERA PODEROSA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9 PEN | 0.00% |
|
-2.17% | +23.29% |
| Apr. 05 | Electricity towers blown up at Peru's Poderosa mine | RE |
| Jan. 31 | Compañía Minera Poderosa S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Lima| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 9 S/. | 9 S/. | 9 S/. | 9 S/. | 9 S/. |
| Volume | 3 053 | 0 | 190 | 1 239 | 20 |
| Change | -2.17% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 |
| High | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 |
| Low | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 |
Performance
| 1 week | -2.17% | ||
| Current month | -3.74% | ||
| 1 month | -3.74% | ||
| 3 months | +20.32% | ||
| 6 months | +23.29% | ||
| Current year | +23.29% | ||
| 1 year | +6.26% | ||
| 3 years | +48.76% | ||
| 5 years | +128.11% | ||
| 10 years | +1,573.80% |
Volumes
marketsDaily volume
20
Avg. Volume 20 sessions
3 151
Avg. Volume 20 sessions PEN
28 359.00
Avg. Volume 20 sessions USD
7 611.53
Record volume 1
333 339 639
Record volume 2
248 511 033
Record volume 3
88 366 725
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
5 394 637 350
Capitalization (USD)
1 447 915 270
Net sales (PEN)
2 090 683 000
Net sales (USD)
561 137 227
Free-Float
8.67 %
Free-Float capitalization (PEN)
467 816 555
Free-Float capitalization (USD)
125 561 495
Average Daily Capital Traded
0%
Highs and lows
1 week
9.00
9.00
1 month
9.009.20
Current year
7.309.35
1 year
6.759.35
3 years
5.299.53
5 years
3.789.53
10 years
0.389.53
Indicators
Moving average 5 days
9.00
Moving average 20 days
9.03
Moving average 50 days
8.69
Moving average 100 days
8.09
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
-3.44%
Price spread / (MMA100)
-10.11%
STIM
RSI 9 days
48.87
RSI 14 days
56.02
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.17% | +23.29% | +6.26% | 1.45B | ||
| +0.38% | +4.07% | +14.87% | -17.99% | 23.75B | ||
| +2.39% | +3.81% | +20.93% | +18.26% | 16.12B | ||
| -0.07% | +3.17% | +33.94% | +11.91% | 8.93B | ||
| +2.31% | +2.63% | +43.92% | +101.13% | 5.72B | ||
| -1.46% | +2.78% | +2.53% | +15.67% | 5.37B | ||
| +1.30% | +9.62% | +28.57% | +3.51% | 3.34B | ||
| +1.25% | -8.76% | -5.28% | -23.10% | 2.39B | ||
| -0.84% | +3.58% | +21.45% | +33.18% | 2.36B | ||
| +0.26% | +7.51% | +16.07% | -0.77% | 1.69B | ||
| +1.46% | +6.09% | +24.04% | +60.77% | 1.54B | ||
| +2.31% | +4.73% | +17.61% | +91.35% | 1.43B | ||
| +0.69% | +11.02% | +36.18% | +15.17% | 1.4B | ||
| +2.63% | +7.14% | +43.38% | +25.81% | 1.13B | ||
| -0.72% | 0.00% | +13.14% | +13.61% | 721M | ||
| -0.59% | +3.46% | +8.99% | -16.97% | 710M | ||
| Average | +0.71% | +3.25% | +21.48% | +21.11% | ||
| Weighted average by Cap. | +0.86% | +4.25% | +20.89% | +12.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.29% | ||
| 2023 | +2.69% | ||
| 2022 | +2.17% | ||
| 2021 | +11.65% | ||
| 2020 | +3.00% | ||
| 2019 | +128.34% | ||
| 2018 | +32.48% | ||
| 2017 | +13.48% | ||
| 2016 | +360.79% | ||
| 2015 | -30.61% | ||
| 2014 | -18.33% | ||
| 2013 | -21.05% | ||
| 2012 | +36.69% | ||
| 2011 | -38.22% | ||
| 2010 | +41.83% | ||
| 2009 | +50.00% | ||
| 2008 | -53.85% | ||
| 2007 | +4.84% | ||
| 2006 | +195.24% | ||
| 2005 | -38.15% |
- Stock Market
- Equities
- PODERC1 Stock
- Quotes Compañía Minera Poderosa S.A.
