COMPAÑÍA MINERA SANTA LUISA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133 PEN | -.--% |
|
-.--% | +10.83% |
Quotes 5-day view
End-of-day quote Lima| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 133 S/. | 133 S/. | 133 S/. | 133 S/. | 133 S/. |
| Volume | 0 | 0 | 100 | 0 | 0 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 |
| High | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 |
| Low | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 |
Performance
| Current month | +5.56% | ||
| 1 month | +5.56% | ||
| 3 months | +10.83% | ||
| 6 months | -14.74% | ||
| Current year | +10.83% | ||
| 1 year | -21.76% | ||
| 3 years | -32.14% | ||
| 5 years | -33.67% | ||
| 10 years | +79.73% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
297 030 370
Capitalization (USD)
79 134 237
Net sales (PEN)
314 809 000
Net sales (USD)
83 870 784
Free-Float
15.15 %
Free-Float capitalization (PEN)
45 011 541
Free-Float capitalization (USD)
11 991 885
Average Daily Capital Traded
0%
Highs and lows
1 week
133.00
133.00
1 month
116.00133.00
Current year
116.00133.00
1 year
116.00172.00
3 years
116.00250.00
5 years
116.00250.00
10 years
36.80260.00
Indicators
Moving average 5 days
133.00
Moving average 20 days
129.70
Moving average 50 days
124.84
Moving average 100 days
125.07
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-6.14%
Price spread / (MMA100)
-5.96%
RSI 9 days
66.81
RSI 14 days
66.69
Sector Comparison - Zinc Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +10.83% | -21.76% | 79.13M | ||
| -4.22% | -4.08% | +27.74% | -26.96% | 1.99B | ||
| -0.29% | +1.02% | +1.46% | +13.58% | 1.88B | ||
| +0.96% | -5.41% | -11.76% | +32.91% | 112M | ||
| +0.65% | +19.45% | +39.26% | +27.87% | 63M | ||
| Average | -0.58% | +0.38% | +13.51% | +5.13% | ||
| Weighted average by Cap. | -2.14% | -3.04% | +14.56% | -5.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.83% | ||
| 2023 | -34.78% | ||
| 2022 | -18.94% | ||
| 2021 | +23.37% | ||
| 2020 | +0.55% | ||
| 2019 | -3.17% | ||
| 2018 | -5.50% | ||
| 2017 | +122.22% | ||
| 2016 | +84.62% | ||
| 2015 | -6.25% | ||
| 2014 | -28.77% | ||
| 2013 | -37.07% | ||
| 2012 | -2.11% | ||
| 2011 | -4.44% | ||
| 2010 | +77.14% | ||
| 2009 | +185.71% | ||
| 2008 | -83.45% | ||
| 2007 | -25.63% | ||
| 2006 | +391.36% | ||
| 2005 | +246.15% | ||
| 2004 | -10.69% | ||
| 2003 | +54.12% | ||
| 2002 | +1.43% | ||
| 2001 | -16.20% | ||
| 2000 | -23.08% | ||
| 1999 | +73.33% | ||
| 1998 | -62.31% | ||
| 1997 | +121.11% | ||
| 1996 | -27.42% | ||
| 1995 | -28.32% | ||
| 1994 | -3.89% | ||
| 1993 | -10.00% |
- Stock Market
- Equities
- LUISAI1 Stock
- Quotes Compañía Minera Santa Luisa S.A.
