COMPA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.684 RON | +2.70% |
|
+2.09% | -8.31% |
| 2023 | Compa S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | Compa S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.672 lei | 0.67 lei | 0.67 lei | 0.666 lei | 0.684 lei |
| Volume | 336 118 | 223 056 | 66 020 | 18 300 | 2 560 |
| Change | +0.30% | -0.30% | 0.00% | -0.60% | +2.70% |
| Opening | 0.67 | 0.68 | 0.67 | 0.67 | 0.69 |
| High | 0.68 | 0.68 | 0.69 | 0.67 | 0.69 |
| Low | 0.67 | 0.67 | 0.67 | 0.67 | 0.68 |
Performance
| 1 day | +2.70% | ||
| 1 week | +2.09% | ||
| Current month | -6.30% | ||
| 1 month | -6.30% | ||
| 3 months | -6.81% | ||
| 6 months | +26.67% | ||
| Current year | -8.31% | ||
| 1 year | +39.88% | ||
| 3 years | -4.47% | ||
| 5 years | -9.76% | ||
| 10 years | +21.71% |
Volumes
marketsDaily volume
2 560
Avg. Volume 20 sessions
90 589
Avg. Volume 20 sessions RON
61 962.88
Avg. Volume 20 sessions USD
13 385.78
Record volume 1
7 941 917
Record volume 2
7 787 985
Record volume 3
5 730 515
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
147 900 444
Capitalization (USD)
31 950 785
Net sales (RON)
750 777 426
Net sales (USD)
162 189 697
Number of employees
1 808
Sales / Employee (RON)
415 253
Sales / Employee (USD)
89 707
Free-Float
58.41 %
Free-Float capitalization (RON)
86 824 038
Free-Float capitalization (USD)
18 756 510
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.67
0.69
1 month
0.670.73
Current year
0.670.85
1 year
0.440.93
3 years
0.370.93
5 years
0.370.93
10 years
0.371.40
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.70
Moving average 50 days
0.72
Moving average 100 days
0.75
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
+9.65%
STIM
RSI 9 days
44.42
RSI 14 days
41.41
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.70% | +2.09% | -8.31% | +39.88% | 31.95M | ||
| -1.06% | -2.22% | +29.62% | +46.57% | 50.98B | ||
| 0.00% | -4.32% | +25.77% | +44.11% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -30.77% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +46.78% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +8.33% | 15.84B | ||
| +0.68% | +0.22% | -18.75% | -2.68% | 13.35B | ||
| -0.44% | -0.63% | +31.97% | +41.55% | 11.74B | ||
| +3.11% | +3.19% | +28.58% | +82.61% | 10.66B | ||
| -0.13% | -3.03% | +30.12% | +52.19% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +42.51% | 9.95B | ||
| +0.24% | +0.12% | +0.36% | +6.15% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +53.18% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +14.50% | 9.59B | ||
| +1.40% | +3.65% | +2.33% | +44.16% | 8.4B | ||
| +2.24% | +2.72% | -3.36% | +4.20% | 7.77B | ||
| Average | +1.37% | +1.72% | +8.59% | +30.83% | ||
| Weighted average by Cap. | +1.00% | +0.83% | +13.36% | +31.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.31% | ||
| 2023 | +90.31% | ||
| 2022 | -41.84% | ||
| 2021 | +18.25% | ||
| 2020 | -34.03% | ||
| 2019 | -1.82% | ||
| 2018 | -11.29% | ||
| 2017 | -12.60% | ||
| 2016 | +65.94% | ||
| 2015 | +0.59% | ||
| 2014 | +31.78% | ||
| 2013 | -6.18% | ||
| 2012 | +41.39% | ||
| 2011 | -8.90% | ||
| 2010 | +47.24% | ||
| 2009 | +205.26% | ||
| 2008 | -94.24% | ||
| 2007 | +30.95% | ||
| 2006 | -34.72% | ||
| 2005 | +42.96% | ||
| 2004 | +462.50% | ||
| 2003 | -9.43% | ||
| 2002 | +87.94% | ||
| 2001 | +147.35% | ||
| 2000 | -16.17% | ||
| 1999 | 0.00% | ||
| 1998 | -44.00% |
- Stock Market
- Equities
- CMP Stock
- Quotes Compa S.A.
