COMPAGNIE D'ENTREPRISES CFE SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.65 EUR | +0.53% |
|
+1.32% | +0.26% |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 7.73 € | 7.67 € | 7.61 € | 7.65 € |
| Volume | 5 362 | 3 117 | 2 893 | 1 742 |
| Change | +2.11% | -0.78% | -0.78% | +0.53% |
| Opening | 7.60 | 7.66 | 7.68 | 7.61 |
| High | 7.74 | 7.80 | 7.72 | 7.66 |
| Low | 7.60 | 7.66 | 7.61 | 7.61 |
Performance
| 1 day | +0.53% | ||
| 1 week | +1.32% | ||
| Current month | +6.84% | ||
| 1 month | +6.84% | ||
| 3 months | -0.39% | ||
| 6 months | +16.08% | ||
| Current year | +0.26% | ||
| 1 year | -21.94% | ||
| 3 years | -91.07% | ||
| 5 years | -91.42% | ||
| 10 years | -90.39% |
Volumes
marketsDaily volume
1 742
Estimated daily volume
1 742
Avg. Volume 20 sessions
3 183
Daily volume ratio
0.55
Avg. Volume 20 sessions
24 349.95
Avg. Volume 20 sessions USD
25 963.62
Record volume 1
610 279
Record volume 2
536 812
Record volume 3
338 752
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
189 662 552
Capitalization (USD)
202 231 489
Net sales (EUR)
1 248 470 000
Net sales (USD)
1 331 206 107
Number of employees
2 826
Sales / Employee (EUR)
441 780
Sales / Employee (USD)
471 057
Free-Float
25.77 %
Free-Float capitalization (EUR)
49 876 905
Free-Float capitalization (USD)
53 182 248
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7.53
7.80
1 month
7.107.80
Current year
7.108.48
1 year
6.2010.50
3 years
6.20131.60
5 years
6.20131.60
10 years
6.20141.45
Indicators
Moving average 5 days
7.65
Moving average 20 days
7.37
Moving average 50 days
7.40
Moving average 100 days
7.58
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
-3.32%
Price spread / (MMA100)
-0.90%
STIM
RSI 9 days
62.63
RSI 14 days
59.78
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +1.32% | +0.26% | -21.94% | 202M | ||
| -2.38% | -3.74% | -6.24% | +29.75% | 48.07B | ||
| -2.74% | -1.19% | +7.94% | +65.93% | 24.1B | ||
| -0.86% | +1.48% | +3.04% | +26.86% | 17.76B | ||
| -0.28% | +4.42% | +15.49% | +28.70% | 14.64B | ||
| -2.06% | -0.34% | +15.88% | +86.37% | 12.67B | ||
| -0.76% | +1.95% | +0.55% | +6.00% | 6.31B | ||
| -2.93% | -1.91% | +4.99% | +29.98% | 6.12B | ||
| -2.30% | -0.23% | -10.30% | +2.89% | 6B | ||
| +0.04% | +3.46% | +13.36% | +19.19% | 5.99B | ||
| -0.50% | +0.64% | -19.18% | -9.06% | 5.56B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.35B | ||
| -1.66% | -1.02% | -6.12% | -0.76% | 5.32B | ||
| +0.42% | +7.06% | +30.57% | +53.10% | 5.1B | ||
| -2.06% | -1.30% | +3.68% | +47.79% | 5.02B | ||
| -3.19% | -3.39% | +0.98% | +1.11% | 4.47B | ||
| Average | -1.29% | -0.06% | +3.43% | +22.87% | ||
| Weighted average by Cap. | -1.71% | -0.57% | +2.69% | +33.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c9edcec5db4cf8a4a204a1a58617d8.XmxjSQLeZop4Xm2tl87wcoN1rTxCHeyvbwNkdbxTMQc.OCIoLi-UB800bAD8wPmVEeg--gx3dr3aVkgOAdYaZSpvFi0gU4QswhUoIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 am | 7.65 | 309 | 1,742 |
| 11:35:28 am | 7.65 | 110 | 1,433 |
| 11:35:28 am | 7.65 | 149 | 1,323 |
| 11:35:28 am | 7.65 | 2 | 1,174 |
| 11:35:28 am | 7.65 | 12 | 1,172 |
| 11:35:28 am | 7.65 | 2 | 1,160 |
| 11:35:28 am | 7.65 | 1 | 1,158 |
| 10:42:24 am | 7.65 | 22 | 1,157 |
| 10:04:11 am | 7.65 | 6 | 1,135 |
| 08:56:30 am | 7.65 | 20 | 1,129 |
Monthly variations
Annual change
| 2024 | +0.26% | ||
| 2023 | -20.02% | ||
| 2022 | -92.23% | ||
| 2021 | +46.89% | ||
| 2020 | -14.08% | ||
| 2019 | +12.62% | ||
| 2018 | -29.01% | ||
| 2017 | +17.64% | ||
| 2016 | -5.18% | ||
| 2015 | +28.32% | ||
| 2014 | +31.28% | ||
| 2013 | +47.72% | ||
| 2012 | +15.40% | ||
| 2011 | -29.27% | ||
| 2010 | +51.30% | ||
| 2009 | +21.37% | ||
| 2008 | -58.21% | ||
| 2007 | +44.78% | ||
| 2006 | +35.24% | ||
| 2005 | +165.80% | ||
| 2004 | +34.77% | ||
| 2003 | +2.62% | ||
| 2002 | -21.51% | ||
| 2001 | +31.11% | ||
| 2000 | +3.85% | ||
| 1999 | -10.46% | ||
| 1998 | -30.63% | ||
| 1997 | +56.95% | ||
| 1996 | +0.38% | ||
| 1995 | -12.96% | ||
| 1994 | +2.66% | ||
| 1993 | +39.36% | ||
| 1992 | -4.84% |
- Stock Market
- Equities
- CFEB Stock
- Quotes Compagnie d'Entreprises CFE SA
