COMPAGNIE DE TRANSPORTS AU MAROC SOCIÉTÉ ANONYME Quotes Compagnie de Transports au Maroc Société Anonyme
Equities
CTM
MA0000010340
Passenger Transportation, Ground & Sea
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 642 MAD | -2.73% |
|
+1.10% | +12.61% |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-04-19 | 2024-04-22 | 2024-04-24 | |
|---|---|---|---|
| Last | 635 MAD | 660 MAD | 642 MAD |
| Volume | 301 | 547 | 112 |
| Change | +∞% | +3.94% | -2.73% |
| Opening | 647.80 | 633.00 | 658.00 |
| High | 647.80 | 660.00 | 660.00 |
| Low | 635.00 | 633.00 | 642.00 |
Performance
| 1 day | -2.73% | ||
| 1 week | +1.10% | ||
| Current month | +12.43% | ||
| 1 month | +10.69% | ||
| 3 months | +8.81% | ||
| 6 months | +7.00% | ||
| Current year | +12.61% | ||
| 1 year | +7.00% | ||
| 3 years | -5.59% | ||
| 5 years | -26.88% | ||
| 10 years | +117.63% |
Volumes
marketsDaily volume
112
Avg. Volume 20 sessions
192
Avg. Volume 20 sessions MAD
123 264.00
Avg. Volume 20 sessions USD
12 176.26
Record volume 1
2 489 338
Record volume 2
2 475 434
Record volume 3
1 102 858
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
785 526 098
Capitalization (USD)
77 595 839
Net sales (MAD)
605 165 000
Net sales (USD)
59 779 409
Number of employees
1 498
Sales / Employee (MAD)
403 982
Sales / Employee (USD)
39 906
Free-Float
21.31 %
Free-Float capitalization (MAD)
167 395 668
Free-Float capitalization (USD)
16 535 679
Average Daily Capital Traded
0.02%
Highs and lows
1 week
642.00
660.00
1 month
571.30660.00
Current year
570.00660.00
1 year
570.00660.00
3 years
542.00744.00
5 years
540.00959.00
10 years
277.451 020.00
Indicators
Moving average 5 days
641.90
Moving average 20 days
609.23
Moving average 50 days
597.67
Moving average 100 days
595.63
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-5.10%
Price spread / (MMA50)
-6.90%
Price spread / (MMA100)
-7.22%
STIM
RSI 9 days
59.43
RSI 14 days
59.41
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.73% | +1.10% | +12.61% | +7.00% | 77.6M | ||
| -0.64% | +0.28% | -0.50% | +5.85% | 22.29B | ||
| -0.23% | +4.07% | +17.27% | +66.01% | 10.02B | ||
| -0.39% | +0.08% | +0.78% | +0.61% | 9.18B | ||
| -0.03% | -0.08% | +8.34% | -2.79% | 7.09B | ||
| -0.07% | -0.46% | -9.24% | -3.80% | 6.23B | ||
| +0.97% | +0.87% | -11.06% | +23.61% | 6.12B | ||
| -0.99% | -0.53% | -8.41% | -10.76% | 4.95B | ||
| +0.10% | 0.00% | +26.72% | +63.27% | 4.74B | ||
| 0.00% | -1.71% | -16.65% | -8.86% | 4.15B | ||
| -0.23% | +0.57% | -18.32% | -7.43% | 3.99B | ||
| +0.47% | +0.52% | -13.09% | -23.45% | 2.99B | ||
| 0.00% | +1.74% | -8.37% | -5.32% | 2.59B | ||
| +0.82% | +2.61% | -10.28% | -11.46% | 2.25B | ||
| +0.24% | -2.18% | -2.29% | -4.62% | 2.2B | ||
| +0.53% | -1.35% | +3.26% | -6.67% | 2.13B | ||
| Average | -0.14% | +0.47% | -1.83% | +5.07% | ||
| Weighted average by Cap. | -0.18% | +0.65% | -0.39% | +10.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.61% | ||
| 2023 | -15.69% | ||
| 2022 | -8.61% | ||
| 2021 | +7.83% | ||
| 2020 | -20.21% | ||
| 2019 | -2.38% | ||
| 2018 | +6.14% | ||
| 2017 | +36.29% | ||
| 2016 | +45.35% | ||
| 2015 | +28.92% | ||
| 2014 | +54.76% | ||
| 2013 | +16.67% | ||
| 2012 | -34.07% | ||
| 2011 | -3.19% | ||
| 2010 | +12.44% | ||
| 2009 | +27.31% | ||
| 2008 | -40.30% | ||
| 2007 | +29.92% | ||
| 2006 | -4.11% | ||
| 2005 | +5.96% | ||
| 2004 | -12.28% | ||
| 2003 | +1.79% | ||
| 2002 | -6.67% | ||
| 2001 | +2.74% | ||
| 2000 | -25.13% | ||
| 1999 | -9.30% | ||
| 1998 | +17.81% | ||
| 1997 | +30.36% | ||
| 1996 | -11.11% | ||
| 1995 | -5.97% | ||
| 1994 | +4.69% |
- Stock Market
- Equities
- CTM Stock
- Quotes Compagnie de Transports au Maroc Société Anonyme
