COMPAGNIE DU CAMBODGE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,800 EUR | -.--% |
|
-3.55% | +4.62% |
| 2023 | Compagnie du Cambodge Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Compagnie du Cambodge Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 6800 € | 6800 € | 6800 € | 6800 € |
| Volume | 0 | 0 | 0 | 0 |
| Change | -.--% | -.--% | -.--% | -.--% |
| Opening | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 |
| High | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 |
| Low | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 |
Performance
| 1 week | -3.55% | ||
| Current month | -0.73% | ||
| 1 month | -0.73% | ||
| 6 months | +17.24% | ||
| Current year | +4.62% | ||
| 1 year | +0.74% | ||
| 3 years | +22.52% | ||
| 5 years | -2.86% | ||
| 10 years | -9.41% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
3
Daily volume ratio
0.67
Avg. Volume 20 sessions
20 400.00
Avg. Volume 20 sessions USD
21 868.19
Record volume 1
5 502
Record volume 2
5 020
Record volume 3
4 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 792 221 725
Capitalization (USD)
4 065 147 923
Net sales (EUR)
200 000
Net sales (USD)
214 394
Free-Float
0.77 %
Free-Float capitalization (EUR)
29 193 607
Free-Float capitalization (USD)
31 294 671
Average Daily Capital Traded
0%
Highs and lows
1 week
6 800.00
6 800.00
1 month
6 800.007 050.00
Current year
6 250.007 050.00
1 year
5 800.007 050.00
3 years
5 100.007 250.00
5 years
4 460.007 250.00
10 years
4 460.009 950.00
Indicators
Moving average 20 days
6 682.50
Moving average 50 days
6 609.00
Moving average 100 days
6 624.47
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-2.81%
Price spread / (MMA100)
-2.58%
STIM
RSI 9 days
52.84
RSI 14 days
56.77
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -3.55% | +4.62% | +0.74% | 4.07B | ||
| -0.33% | -4.21% | -15.91% | -7.65% | 31.36B | ||
| -0.72% | -7.98% | -16.44% | -22.73% | 29.58B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| -0.49% | +2.30% | -4.96% | +11.18% | 4.93B | ||
| -0.63% | -1.11% | +0.04% | -0.41% | 4.5B | ||
| -0.62% | +0.79% | +4.41% | +3.65% | 3.6B | ||
| +1.11% | -2.30% | +60.78% | +27.50% | 2.45B | ||
| -1.02% | +1.62% | +0.86% | +12.79% | 2.32B | ||
| -0.31% | -1.06% | -1.73% | +40.07% | 2.25B | ||
| -1.31% | -2.87% | +0.89% | -36.49% | 2.13B | ||
| +0.83% | +1.25% | +5.91% | +12.79% | 1.93B | ||
| +1.90% | -0.13% | -8.88% | -33.72% | 1.7B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| -0.19% | +0.78% | +1.57% | -14.38% | 1.56B | ||
| Average | -0.10% | -0.45% | +2.40% | -0.51% | ||
| Weighted average by Cap. | -0.36% | -0.65% | -8.95% | -8.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.62% | ||
| 2023 | +12.07% | ||
| 2022 | -17.14% | ||
| 2021 | +33.33% | ||
| 2020 | -15.32% | ||
| 2019 | +10.71% | ||
| 2018 | -21.57% | ||
| 2017 | +2.00% | ||
| 2016 | -9.09% | ||
| 2015 | +10.00% | ||
| 2014 | -11.17% | ||
| 2013 | +87.62% | ||
| 2012 | +54.41% | ||
| 2011 | -1.27% | ||
| 2010 | +37.75% | ||
| 2009 | +1.57% | ||
| 2008 | -39.62% | ||
| 2007 | -5.48% | ||
| 2006 | +128.48% | ||
| 2005 | +20.80% | ||
| 2004 | +13.48% | ||
| 2003 | +12.97% | ||
| 2002 | +7.97% | ||
| 2001 | +1.46% | ||
| 2000 | +43.55% | ||
| 1999 | +31.19% | ||
| 1998 | +45.56% | ||
| 1997 | +46.66% | ||
| 1996 | +76.63% | ||
| 1995 | +1.77% | ||
| 1994 | -22.56% | ||
| 1993 | -12.41% | ||
| 1992 | +5.42% |
- Stock Market
- Equities
- CBDG Stock
- Quotes Compagnie du Cambodge
