COMPAGNIE DU MONT-BLANC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133 EUR | -0.75% |
|
0.00% | +7.26% |
| 2023 | Compagnie Du Mont-Blanc Reports Earnings Results for the Full Year Ended May 31, 2023 | CI |
| 2022 | Compagnie Du Mont-Blanc Reports Earnings Results for the Full Year Ended May 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 133 € | 133 € | 134 € | 133 € |
| Volume | 8 | 33 | 163 | 128 |
| Change | 0.00% | 0.00% | +0.75% | -0.75% |
| Opening | 133.00 | 133.00 | 133.00 | 131.00 |
| High | 133.00 | 133.00 | 134.00 | 133.00 |
| Low | 133.00 | 133.00 | 133.00 | 131.00 |
Performance
| 1 day | -0.75% | ||
| Current month | +3.10% | ||
| 1 month | +3.91% | ||
| 3 months | +3.10% | ||
| 6 months | +6.40% | ||
| Current year | +7.26% | ||
| 1 year | +3.10% | ||
| 3 years | +14.66% | ||
| 5 years | -4.32% | ||
| 10 years | +117.32% |
Volumes
marketsDaily volume
128
Estimated daily volume
128
Avg. Volume 20 sessions
63
Daily volume ratio
2.03
Avg. Volume 20 sessions
8 379.00
Avg. Volume 20 sessions USD
8 958.99
Record volume 1
5 964
Record volume 2
5 963
Record volume 3
1 758
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
119 335 670
Capitalization (USD)
127 596 085
Net sales (EUR)
124 965 000
Net sales (USD)
133 615 077
Number of employees
589
Sales / Employee (EUR)
212 165
Sales / Employee (USD)
226 851
Free-Float
26.01 %
Free-Float capitalization (EUR)
31 174 855
Free-Float capitalization (USD)
33 332 779
Average Daily Capital Traded
0.01%
Highs and lows
1 week
131.00
134.00
1 month
129.00134.00
Current year
123.00134.00
1 year
122.00134.00
3 years
105.00143.00
5 years
105.00151.00
10 years
61.05164.99
Indicators
Moving average 5 days
133.20
Moving average 20 days
131.45
Moving average 50 days
128.56
Moving average 100 days
127.56
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-3.34%
Price spread / (MMA100)
-4.09%
STIM
RSI 9 days
61.83
RSI 14 days
59.96
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | 0.00% | +7.26% | +3.10% | 128M | ||
| +0.53% | +3.11% | -0.74% | +35.56% | 120B | ||
| +0.36% | +5.42% | +40.52% | +44.90% | 32.51B | ||
| -0.40% | +5.19% | -10.60% | +51.00% | 18.49B | ||
| -0.07% | +10.79% | +43.61% | +197.09% | 7.36B | ||
| +2.54% | +2.54% | +53.74% | +33.25% | 6.44B | ||
| +4.61% | +9.62% | +27.50% | +58.76% | 3.79B | ||
| +1.16% | +5.00% | +3.09% | +8.70% | 3.01B | ||
| -0.61% | +1.38% | +10.35% | +8.29% | 2.05B | ||
| -2.23% | -6.25% | -2.78% | +7.14% | 1.89B | ||
| +1.92% | -8.88% | -4.35% | +23.61% | 1.75B | ||
| -0.79% | -0.66% | -23.36% | -28.48% | 1.42B | ||
| -3.47% | +4.18% | +49.98% | +206.74% | 1.14B | ||
| +1.29% | +7.31% | +16.48% | +2.06% | 999M | ||
| +1.10% | +3.70% | -9.66% | -20.17% | 875M | ||
| +0.31% | +9.96% | +35.41% | +145.40% | 846M | ||
| Average | +0.34% | +3.12% | +14.78% | +48.56% | ||
| Weighted average by Cap. | +0.49% | +3.89% | +9.28% | +44.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e.YXBHJq1j2nUcxRHlm_od_VrrAnIibw11E6T7tstmjjs.GxEUdvg6uBkk_UbQ4phUnDu_bBd2AWtMde2vgJhV7QMuJRZtmwnjNiX1cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:02 am | 133 | 1 | 128 |
| 10:30:02 am | 133 | 2 | 127 |
| 05:30:15 am | 131 | 3 | 125 |
| 05:30:15 am | 131 | 3 | 122 |
| 05:30:15 am | 131 | 39 | 119 |
| 05:30:15 am | 131 | 21 | 80 |
| 05:30:15 am | 131 | 3 | 59 |
| 05:30:15 am | 131 | 7 | 56 |
| 05:30:15 am | 131 | 20 | 49 |
| 05:30:15 am | 131 | 20 | 29 |
Monthly variations
Annual change
| 2024 | +7.26% | ||
| 2023 | -3.88% | ||
| 2022 | +6.61% | ||
| 2021 | -2.42% | ||
| 2020 | -9.49% | ||
| 2019 | -5.52% | ||
| 2018 | -9.36% | ||
| 2017 | +22.12% | ||
| 2016 | +28.43% | ||
| 2015 | +47.57% | ||
| 2014 | +11.48% | ||
| 2013 | +0.16% | ||
| 2012 | -16.89% | ||
| 2011 | +11.16% | ||
| 2010 | +11.67% | ||
| 2009 | -9.98% | ||
| 2008 | -7.88% | ||
| 2007 | -4.17% | ||
| 2006 | -1.95% | ||
| 2005 | -5.64% | ||
| 2004 | -13.74% | ||
| 2003 | +5.11% | ||
| 2002 | +5.76% | ||
| 2001 | -5.44% | ||
| 2000 | -4.86% | ||
| 1999 | -0.71% | ||
| 1998 | +26.19% | ||
| 1997 | +25.58% | ||
| 1996 | -5.86% | ||
| 1995 | +36.14% | ||
| 1994 | -0.38% | ||
| 1993 | +79.31% | ||
| 1992 | +8.90% |
- Stock Market
- Equities
- MLCMB Stock
- Quotes Compagnie du Mont-Blanc
