COMPAGNIE INTERNATIONALE DE LEASING S.A. Quotes Compagnie Internationale de Leasing S.A.
Equities
CIL
TN0004200853
Corporate Financial Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.4 TND | 0.00% |
|
-2.76% | +6.31% |
Quotes 5-day view
End-of-day quote Tunis| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 20.98 TND | 20.97 TND | 20.4 TND | 20.4 TND |
| Volume | 34 | 440 | 253 | 241 |
| Change | +∞% | -0.05% | -2.72% | 0.00% |
| Opening | 20.98 | 20.98 | 20.40 | 20.40 |
| High | 20.98 | 20.98 | 20.40 | 20.40 |
| Low | 20.98 | 20.97 | 20.40 | 20.40 |
Performance
| 1 week | -2.76% | ||
| 1 month | -5.34% | ||
| 3 months | +6.25% | ||
| 6 months | +3.55% | ||
| Current year | +6.31% | ||
| 1 year | +8.39% | ||
| 3 years | +42.80% | ||
| 5 years | +95.62% | ||
| 10 years | +104.14% |
Volumes
marketsDaily volume
241
Avg. Volume 20 sessions
1 527
Avg. Volume 20 sessions TND
31 150.80
Avg. Volume 20 sessions USD
9 953.93
Record volume 1
790 996
Record volume 2
464 390
Record volume 3
463 774
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
136 686 114
Capitalization (USD)
43 676 681
Net sales (TND)
42 326 570
Net sales (USD)
13 525 032
Free-Float
39.4 %
Free-Float capitalization (TND)
56 097 690
Free-Float capitalization (USD)
17 925 456
Average Daily Capital Traded
0.02%
Highs and lows
1 week
20.40
20.98
1 month
20.4022.40
Current year
18.6022.94
1 year
17.8122.94
3 years
11.7422.94
5 years
9.9222.94
10 years
8.6422.94
Indicators
Moving average 5 days
21.03
Moving average 20 days
21.92
Moving average 50 days
20.96
Moving average 100 days
20.12
Price spread / (MMA5)
+3.09%
Price spread / (MMA20)
+7.45%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
-1.37%
STIM
RSI 9 days
27.07
RSI 14 days
36.87
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.76% | +6.31% | +8.39% | 43.68M | ||
| -1.20% | -0.66% | +58.03% | +359.06% | 24.6B | ||
| +4.26% | +3.46% | +57.76% | +171.01% | 7.85B | ||
| +0.16% | -0.64% | +4.69% | +5.66% | 5.55B | ||
| -0.85% | +1.52% | +2.52% | +34.23% | 5.01B | ||
| +1.30% | +0.37% | +6.45% | +15.20% | 4.55B | ||
| -1.43% | +1.47% | +48.92% | +91.67% | 3.35B | ||
| -0.11% | +0.85% | +11.92% | +41.29% | 2.69B | ||
| 0.00% | +0.63% | +16.22% | +46.87% | 1.79B | ||
| -1.03% | +2.35% | +6.90% | -9.26% | 1.16B | ||
| +0.71% | +3.68% | -4.73% | +4.44% | 1.11B | ||
| +0.23% | -1.37% | -13.77% | -30.10% | 1.07B | ||
| +4.60% | +2.16% | +536.62% | +1,192.63% | 823M | ||
| 0.00% | +0.48% | +17.22% | +11.05% | 654M | ||
| +3.09% | +36.61% | +7.74% | +27.38% | 567M | ||
| -1.41% | +1.72% | +14.46% | +42.91% | 541M | ||
| Average | +0.52% | +2.72% | +48.58% | +125.78% | ||
| Weighted average by Cap. | +0.10% | +0.56% | +42.82% | +194.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.31% | ||
| 2023 | +37.77% | ||
| 2022 | +13.04% | ||
| 2021 | +6.88% | ||
| 2020 | +7.96% | ||
| 2019 | -2.48% | ||
| 2018 | -6.24% | ||
| 2017 | +9.00% | ||
| 2016 | +1.01% | ||
| 2015 | +10.90% | ||
| 2014 | -4.36% | ||
| 2013 | -10.14% | ||
| 2012 | -14.40% | ||
| 2011 | -22.30% | ||
| 2010 | +36.08% | ||
| 2009 | +63.85% | ||
| 2008 | +45.01% | ||
| 2007 | +50.94% | ||
| 2006 | +33.41% | ||
| 2005 | +2.86% | ||
| 2004 | +37.39% | ||
| 2003 | -18.81% | ||
| 2002 | -31.17% | ||
| 2001 | -18.64% | ||
| 2000 | -18.79% | ||
| 1999 | +109.60% | ||
| 1998 | +2.81% | ||
| 1997 | +4.58% |
- Stock Market
- Equities
- CIL Stock
- Quotes Compagnie Internationale de Leasing S.A.
