OPMOBILITY SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.65 EUR | +0.43% |
|
-2.10% | -2.92% |
| Apr. 23 | Transcript : Compagnie Plastic Omnium SE, Q1 2024 Sales/ Trading Statement Call, Apr 23, 2024 | |
| Apr. 23 | Plastic Omnium: nearly 2% growth in quarterly sales | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 11.99 € | 11.7 € | 11.6 € | 11.65 € |
| Volume | 207 264 | 83 235 | 115 671 | 145 567 |
| Change | +0.08% | -2.42% | -0.85% | +0.43% |
| Opening | 12.30 | 12.16 | 11.70 | 11.72 |
| High | 12.37 | 12.21 | 11.80 | 11.74 |
| Low | 11.75 | 11.70 | 11.54 | 11.53 |
Performance
| 1 day | +0.43% | ||
| 1 week | -2.10% | ||
| Current month | -3.56% | ||
| 1 month | -1.27% | ||
| 3 months | +8.37% | ||
| 6 months | +15.23% | ||
| Current year | -2.92% | ||
| 1 year | -26.78% | ||
| 3 years | -61.50% | ||
| 5 years | -56.87% | ||
| 10 years | -53.37% |
Volumes
marketsDaily volume
145 567
Estimated daily volume
145 567
Avg. Volume 20 sessions
174 120
Daily volume ratio
0.84
Avg. Volume 20 sessions
2 028 498.00
Avg. Volume 20 sessions USD
2 168 910.63
Record volume 1
5 899 652
Record volume 2
3 111 794
Record volume 3
2 621 582
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 674 044 031
Capitalization (USD)
1 789 921 359
Net sales (EUR)
10 314 000 000
Net sales (USD)
11 027 935 080
Number of employees
29 891
Sales / Employee (EUR)
345 054
Sales / Employee (USD)
368 938
Free-Float
36.73 %
Free-Float capitalization (EUR)
621 708 899
Free-Float capitalization (USD)
664 743 589
Average Daily Capital Traded
0.12%
Highs and lows
1 week
11.53
12.37
1 month
11.5313.20
Current year
9.9913.20
1 year
9.9920.10
3 years
9.9929.94
5 years
9.9934.66
10 years
9.9942.21
Indicators
Moving average 5 days
11.78
Moving average 20 days
12.26
Moving average 50 days
11.56
Moving average 100 days
11.42
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+5.24%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
-1.97%
STIM
RSI 9 days
32.73
RSI 14 days
41.52
Sector Comparison - Automotive Body Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | -2.10% | -2.92% | -26.78% | 1.79B | ||
| +1.07% | +2.74% | +3.72% | +4.06% | 2.99B | ||
| +0.16% | +3.63% | +5.86% | -0.69% | 2.86B | ||
| +3.42% | +2.46% | -15.59% | -41.06% | 1.98B | ||
| +1.51% | +5.45% | +5.31% | +27.18% | 1.77B | ||
| +2.47% | +4.03% | +17.02% | +31.03% | 1.66B | ||
| +1.98% | +2.70% | -8.48% | +11.05% | 896M | ||
| +2.00% | -2.95% | +21.05% | +47.32% | 892M | ||
| +0.56% | -0.12% | -18.46% | -8.02% | 733M | ||
| -2.34% | -1.78% | +19.17% | +43.91% | 560M | ||
| +0.16% | -0.22% | +16.06% | +51.25% | 562M | ||
| 0.00% | +0.87% | -1.28% | -5.71% | 522M | ||
| -2.01% | -4.04% | +3.33% | +24.66% | 482M | ||
| +5.29% | +6.45% | -2.94% | +38.26% | 440M | ||
| -0.50% | +6.48% | -25.57% | -2.61% | 388M | ||
| -0.91% | +0.80% | -12.96% | -20.42% | 339M | ||
| Average | +0.83% | +1.83% | +0.21% | +10.84% | ||
| Weighted average by Cap. | +1.14% | +2.17% | +1.71% | +5.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97101842c680ba.7Sl5Iy4ANpd3ZinBiwV8Q9YUTaKD87qXwHZ_rdBIU9M.q2YtUVc3YqYUMnqg5zYTB-R5G9PckNjS9iMM648aJ5SBeBVAYVBp9j8kWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 am | 11.65 | 1 | 145,567 |
| 11:35:03 am | 11.65 | 114 | 145,566 |
| 11:35:03 am | 11.65 | 921 | 145,452 |
| 11:35:03 am | 11.65 | 95 | 144,531 |
| 11:35:03 am | 11.65 | 247 | 144,436 |
| 11:35:03 am | 11.65 | 286 | 144,189 |
| 11:35:03 am | 11.65 | 286 | 143,903 |
| 11:35:03 am | 11.65 | 739 | 143,617 |
| 11:35:03 am | 11.65 | 286 | 142,878 |
| 11:35:03 am | 11.65 | 286 | 142,592 |
Monthly variations
Annual change
| 2024 | -2.92% | ||
| 2023 | -11.63% | ||
| 2022 | -40.59% | ||
| 2021 | -18.99% | ||
| 2020 | +13.33% | ||
| 2019 | +23.45% | ||
| 2018 | -46.77% | ||
| 2017 | +24.94% | ||
| 2016 | +3.41% | ||
| 2015 | +29.69% | ||
| 2014 | +11.40% | ||
| 2013 | +167.28% | ||
| 2012 | +48.34% | ||
| 2011 | -13.06% | ||
| 2010 | +176.62% | ||
| 2009 | +160.68% | ||
| 2008 | -79.95% | ||
| 2007 | +7.64% | ||
| 2006 | +18.02% | ||
| 2005 | +44.61% | ||
| 2004 | +8.42% | ||
| 2003 | +58.85% | ||
| 2002 | +17.80% | ||
| 2001 | -45.62% | ||
| 2000 | -10.85% | ||
| 1999 | +48.25% | ||
| 1998 | -31.28% | ||
| 1997 | +84.89% | ||
| 1996 | +23.61% | ||
| 1995 | -40.38% | ||
| 1994 | -21.78% | ||
| 1993 | -11.18% | ||
| 1992 | +78.53% |
- Stock Market
- Equities
- POM Stock
- Quotes OPmobility SE
