COMPAL ELECTRONICS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36 TWD | +1.41% |
|
+1.98% | -9.66% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 34.2 NT$ | 34.5 NT$ | 35.5 NT$ | 35.5 NT$ | 36 NT$ |
| Volume | 23 871 000 | 17 300 110 | 23 847 130 | 16 490 200 | 16 239 570 |
| Change | -3.12% | +0.88% | +2.90% | 0.00% | +1.41% |
| Opening | 35.30 | 34.75 | 35.00 | 35.45 | 35.40 |
| High | 35.35 | 35.00 | 35.70 | 35.65 | 36.35 |
| Low | 34.20 | 34.25 | 34.80 | 34.85 | 35.40 |
Performance
| 1 day | +1.41% | ||
| 1 week | +1.98% | ||
| Current month | -0.55% | ||
| 1 month | -6.01% | ||
| 3 months | +1.41% | ||
| 6 months | +23.92% | ||
| Current year | -9.66% | ||
| 1 year | +50.31% | ||
| 3 years | +44.58% | ||
| 5 years | +81.36% | ||
| 10 years | +66.67% |
Volumes
marketsDaily volume
16 239 570
Avg. Volume 20 sessions
20 029 299
Avg. Volume 20 sessions TWD
721 054 764.00
Avg. Volume 20 sessions USD
22 118 354.89
Record volume 1
296 931 934
Record volume 2
296 652 232
Record volume 3
290 252 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
156 754 905 134
Capitalization (USD)
4 808 456 715
Net sales (TWD)
946 715 000 000
Net sales (USD)
29 040 482 625
Number of employees
81 743
Sales / Employee (TWD)
11 581 603
Sales / Employee (USD)
355 266
Free-Float
95.33 %
Free-Float capitalization (TWD)
151 151 650 627
Free-Float capitalization (USD)
4 636 576 883
Average Daily Capital Traded
0.46%
Highs and lows
1 week
34.25
36.35
1 month
34.2037.35
Current year
34.2040.35
1 year
23.9040.85
3 years
20.5540.85
5 years
15.3040.85
10 years
15.1040.85
Indicators
Moving average 5 days
35.14
Moving average 20 days
36.05
Moving average 50 days
36.66
Moving average 100 days
35.85
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
-0.42%
STIM
RSI 9 days
51.68
RSI 14 days
48.95
Sector Comparison - Laptop & Desktop Computers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | +1.98% | -9.66% | +50.31% | 4.81B | ||
| +0.78% | +6.63% | +14.70% | +199.77% | 30.43B | ||
| +0.82% | +0.82% | -1.08% | +9.10% | 9.68B | ||
| +0.19% | +0.57% | +0.95% | +61.03% | 5.86B | ||
| +0.34% | +1.71% | -17.19% | +47.27% | 4.11B | ||
| -0.47% | -0.47% | -4.05% | +81.12% | 1.99B | ||
| -2.34% | +8.88% | +2.46% | +36.72% | 748M | ||
| -0.81% | -0.97% | -2.70% | +23.59% | 524M | ||
| +0.10% | +1.88% | +12.20% | +88.59% | 175M | ||
| 0.00% | +1.36% | -5.21% | -11.21% | 75.94M | ||
| 0.00% | +4.53% | -40.04% | -49.90% | 55.66M | ||
| Average | +0.00% | +4.39% | -4.51% | +48.76% | ||
| Weighted average by Cap. | +0.65% | +7.53% | +5.43% | +122.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.66% | ||
| 2023 | +72.89% | ||
| 2022 | -4.75% | ||
| 2021 | +16.91% | ||
| 2020 | +9.81% | ||
| 2019 | +8.02% | ||
| 2018 | -18.08% | ||
| 2017 | +15.45% | ||
| 2016 | -0.27% | ||
| 2015 | -16.67% | ||
| 2014 | -2.84% | ||
| 2013 | +16.88% | ||
| 2012 | -35.26% | ||
| 2011 | -21.86% | ||
| 2010 | -11.13% | ||
| 2009 | +158.39% | ||
| 2008 | -51.17% | ||
| 2007 | +22.81% | ||
| 2006 | +1.03% | ||
| 2005 | -2.91% | ||
| 2004 | -26.95% | ||
| 2003 | +48.54% | ||
| 2002 | -2.26% | ||
| 2001 | +23.05% | ||
| 2000 | -44.67% | ||
| 1999 | +35.64% | ||
| 1998 | +54.74% | ||
| 1997 | +100.81% | ||
| 1996 | +104.32% | ||
| 1995 | -46.73% | ||
| 1994 | +2.12% | ||
| 1993 | +186.02% | ||
| 1992 | -3.28% |
- Stock Market
- Equities
- 2324 Stock
- Quotes Compal Electronics, Inc.
