COMPANHIA BRASILEIRA DE DISTRIBUICAO Quotes Companhia Brasileira De Distribuicao OTC Markets
Equities
CBDBY
US20440T3005
Food Retail & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.61 USD | +8.93% |
|
+35.25% | -23.75% |
| May. 01 | Brazil's GPA joins tax program that will slash taxes owed to Sao Paulo state | RE |
| Apr. 30 | Brazil's GPA joins tax renegotiation program cutting debt with Sao Paulo state by 80% | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.51 $ | 0.505 $ | 0.5156 $ | 0.56 $ | 0.61 $ |
| Volume | 194 133 | 37 714 | 43 646 | 29 273 | 53 656 |
| Change | +2.00% | -0.98% | +2.10% | +8.61% | +8.93% |
| Opening | 0.48 | 0.48 | 0.50 | 0.52 | 0.5258 |
| High | 0.55 | 0.65 | 0.58 | 0.63 | 0.619 |
| Low | 0.48 | 0.48 | 0.50 | 0.52 | 0.5258 |
Performance
| 1 day | +8.93% | ||
| 1 week | +35.25% | ||
| Current month | -3.17% | ||
| 1 month | +6.66% | ||
| 3 months | -19.21% | ||
| 6 months | -1.63% | ||
| Current year | -23.75% | ||
| 1 year | -79.87% | ||
| 3 years | -91.78% | ||
| 5 years | -97.52% | ||
| 10 years | -98.72% |
Volumes
marketsDaily volume
53 656
Estimated daily volume
53 656
Avg. Volume 20 sessions
191 829
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
117 015.69
Record volume 1
17 800 650
Record volume 2
7 309 543
Record volume 3
6 914 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
277 299 221
Net sales (BRL)
19 250 000 000
Net sales (USD)
3 766 320 250
Number of employees
110 000
Sales / Employee (BRL)
175 000
Sales / Employee (USD)
34 239
Free-Float
77.43 %
Free-Float capitalization (USD)
214 779 699
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.42
0.65
1 month
0.300.65
Current year
0.300.95
1 year
0.304.76
3 years
0.308.41
5 years
0.3025.34
10 years
0.3051.46
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.50
Moving average 50 days
0.61
Moving average 100 days
0.69
Price spread / (MMA5)
-15.07%
Price spread / (MMA20)
-17.54%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
+13.59%
STIM
RSI 9 days
51.45
RSI 14 days
46.08
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.93% | +35.25% | -23.75% | -79.87% | 277M | ||
| -1.21% | -0.12% | -8.34% | +15.81% | 38.15B | ||
| +0.03% | -4.07% | +12.80% | +29.87% | 35.89B | ||
| -1.15% | -0.22% | +8.71% | -3.22% | 33.82B | ||
| -1.96% | +1.60% | +8.94% | +6.15% | 20.11B | ||
| -1.89% | -1.29% | -0.12% | -12.08% | 14.21B | ||
| +0.05% | +2.54% | -15.97% | -15.46% | 12.99B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.65% | -0.38% | +15.23% | +34.21% | 11.8B | ||
| -1.61% | -3.75% | -6.22% | -16.32% | 11.66B | ||
| -0.82% | +0.57% | -16.06% | -9.75% | 9.43B | ||
| -0.08% | -1.78% | -12.69% | -6.77% | 7.75B | ||
| -0.34% | +1.74% | -.--% | +1.03% | 7.5B | ||
| +0.73% | +8.05% | -8.47% | +12.92% | 7.36B | ||
| +1.39% | +10.36% | +27.64% | +23.19% | 7.12B | ||
| -0.06% | -5.26% | -10.63% | -13.17% | 6.87B | ||
| Average | +0.12% | +0.43% | -1.81% | -2.09% | ||
| Weighted average by Cap. | -0.70% | +0.14% | +1.35% | +6.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f63cdb49157bbdfd1fac9f34.d7cX8Zul3hvBRKzAFfJX6wkXpO3tPLb3pyWM3EzOYoQ.AtIktPHDvWP0DpXxWYFghDBCyb_VT9K00HDavx-AC9E-gyOQw_S2QaUPxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:45 pm | 0.61 | 1,589 | 107,010 |
| 03:30:45 pm | 0.61 | 1,589 | 105,421 |
| 03:30:22 pm | 0.61 | 1,000 | 103,832 |
| 03:30:22 pm | 0.61 | 1,000 | 102,832 |
| 03:30:19 pm | 0.61 | 700 | 101,832 |
| 03:30:19 pm | 0.61 | 700 | 101,132 |
| 03:30:17 pm | 0.619 | 275 | 100,432 |
| 03:30:17 pm | 0.619 | 275 | 100,157 |
| 03:30:16 pm | 0.61 | 1,000 | 99,882 |
| 03:30:16 pm | 0.61 | 1,000 | 98,882 |
Monthly variations
Annual change
| 2024 | -30.00% | ||
| 2023 | -74.19% | ||
| 2022 | -22.31% | ||
| 2021 | -72.14% | ||
| 2020 | -34.52% | ||
| 2019 | +5.30% | ||
| 2018 | -11.88% | ||
| 2017 | +42.42% | ||
| 2016 | +57.32% | ||
| 2015 | -71.44% | ||
| 2014 | -17.55% | ||
| 2013 | +0.63% | ||
| 2012 | +21.85% | ||
| 2011 | -13.22% | ||
| 2010 | +11.77% | ||
| 2009 | +172.57% | ||
| 2008 | -25.43% | ||
| 2007 | +5.25% | ||
| 2006 | +6.73% | ||
| 2005 | +28.52% | ||
| 2004 | +1.79% | ||
| 2003 | +64.38% | ||
| 2002 | -30.45% | ||
| 2001 | -39.73% | ||
| 2000 | +12.96% | ||
| 1999 | +108.47% | ||
| 1998 | -20.00% | ||
| 1997 | -6.06% |
- Stock Market
- Equities
- PCAR3 Stock
- CBDBY Stock
- Quotes Companhia Brasileira De Distribuicao
