COMPANHIA DE ELETRICIDADE DO ESTADO DA BAHIA - COELBA Quotes Companhia de Eletricidade do Estado da Bahia - COELBA
Equities
CEEB3
BRCEEBACNOR3
Electric Utilities
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.51 BRL | +0.48% |
|
-0.33% | -2.92% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 39.45 R$ | 39.99 R$ | 39.32 R$ | 39.51 R$ |
| Volume | 200 | 600 | 900 | 100 |
| Change | -0.48% | +1.37% | -1.68% | +0.48% |
| Opening | 39.29 | 39.85 | 39.99 | 39.51 |
| High | 39.45 | 39.99 | 40.00 | 39.51 |
| Low | 39.29 | 39.82 | 39.32 | 39.51 |
Performance
| 1 day | +0.48% | ||
| 1 week | -0.33% | ||
| Current month | -0.40% | ||
| 1 month | +5.36% | ||
| 3 months | +0.03% | ||
| 6 months | -4.77% | ||
| Current year | -2.92% | ||
| 1 year | -1.47% | ||
| 3 years | -0.98% | ||
| 5 years | +25.39% | ||
| 10 years | +53.14% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
418
Daily volume ratio
0.24
Avg. Volume 20 sessions BRL
16 515.18
Avg. Volume 20 sessions USD
3 193.99
Record volume 1
3 860 000
Record volume 2
2 274 000
Record volume 3
2 032 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
10 333 331 598
Capitalization (USD)
1 998 435 331
Net sales (BRL)
15 159 000 000
Net sales (USD)
2 931 705 123
Number of employees
4 212
Sales / Employee (BRL)
3 599 003
Sales / Employee (USD)
696 036
Free-Float
32.32 %
Free-Float capitalization (BRL)
3 340 141 329
Free-Float capitalization (USD)
645 973 313
Average Daily Capital Traded
0%
Highs and lows
1 week
39.29
40.00
1 month
38.1740.00
Current year
37.0342.00
1 year
36.0348.92
3 years
30.0068.00
5 years
30.0068.00
10 years
19.8068.00
Indicators
Moving average 5 days
39.57
Moving average 20 days
39.16
Moving average 50 days
38.35
Moving average 100 days
39.35
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
-0.40%
STIM
RSI 9 days
49.53
RSI 14 days
50.92
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | -0.33% | -2.92% | -1.47% | 2B | ||
| +1.71% | +0.68% | +26.13% | +3.19% | 157B | ||
| +0.75% | -2.25% | +10.88% | +9.74% | 85.01B | ||
| -0.78% | -2.40% | +1.26% | +3.62% | 82.09B | ||
| +0.37% | -1.66% | +5.29% | +13.32% | 78.85B | ||
| +4.28% | +8.22% | +97.31% | +176.83% | 72.7B | ||
| -0.76% | -3.59% | -2.59% | +9.91% | 72.27B | ||
| +9.75% | +9.11% | - | - | 48.63B | ||
| -0.35% | -3.99% | +9.54% | +4.46% | 46.9B | ||
| +0.48% | -1.33% | +12.32% | +2.88% | 44.25B | ||
| +0.44% | -0.75% | +2.38% | +12.08% | 39.45B | ||
| -0.92% | -4.90% | +2.20% | -8.62% | 36.69B | ||
| -0.34% | +1.80% | +34.40% | +80.27% | 35.7B | ||
| +6.21% | +8.52% | +165.06% | +318.44% | 35.48B | ||
| +0.60% | -2.75% | +3.80% | +0.99% | 32.66B | ||
| +0.44% | -0.43% | -6.50% | -8.00% | 31.31B | ||
| Average | +1.40% | +0.22% | +23.90% | +41.18% | ||
| Weighted average by Cap. | +1.40% | +0.18% | +24.17% | +35.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25e8a9f3c05d0b2f4094d484250dfb8d.f0RAITp3Q1B6eo0uCoz9qNE3nH26_RR2NfpCyvWaA1M.GAl5eUMVCT8JIutFSLyHz-N2sTXNlHcXBb03s4_yexoUDyR2fQEpPgMg6g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -2.92% | ||
| 2023 | +2.65% | ||
| 2022 | +18.36% | ||
| 2021 | -24.63% | ||
| 2020 | +11.26% | ||
| 2019 | +50.19% | ||
| 2018 | +11.30% | ||
| 2017 | +2.58% | ||
| 2016 | -10.21% | ||
| 2015 | +1.96% | ||
| 2014 | -17.88% | ||
| 2013 | -25.33% | ||
| 2012 | -13.54% | ||
| 2011 | +29.73% | ||
| 2010 | +10.45% | ||
| 2009 | +6.35% | ||
| 2008 | -14.86% | ||
| 2007 | +75.36% | ||
| 2006 | +50.71% | ||
| 2005 | +51.93% | ||
| 2004 | +105.92% | ||
| 2003 | +1.47% | ||
| 2002 | +28.95% | ||
| 2001 | +26.67% | ||
| 2000 | -46.00% | ||
| 1999 | +16.28% | ||
| 1998 | -42.67% | ||
| 1997 | +31.58% | ||
| 1996 | +128.00% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- CEEB3 Stock
- Quotes Companhia de Eletricidade do Estado da Bahia - COELBA
