COMPANHIA DE ELETRICIDADE DO ESTADO DA BAHIA - COELBA Quotes Companhia de Eletricidade do Estado da Bahia - COELBA Sao Paulo
Equities
CEEB5
BRCEEBACNPA6
Electric Utilities
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.86 BRL | +0.03% |
|
-.--% | -5.51% |
Performance
| 1 day | +0.03% | ||
| 3 months | +0.03% | ||
| 6 months | -12.36% | ||
| Current year | -5.51% | ||
| 1 year | +4.69% | ||
| 3 years | -18.09% | ||
| 5 years | +22.83% | ||
| 10 years | +15.15% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Record volume 1
1 467 000
Record volume 2
764 000
Record volume 3
676 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
10 218 458 836
Capitalization (USD)
2 016 428 919
Net sales (BRL)
15 159 000 000
Net sales (USD)
2 991 355 788
Number of employees
4 212
Sales / Employee (BRL)
3 599 003
Sales / Employee (USD)
710 198
Free-Float
32.32 %
Free-Float capitalization (BRL)
3 303 009 910
Free-Float capitalization (USD)
651 789 552
Highs and lows
Current year
35.02
38.26
1 year
35.0254.60
3 years
29.0558.00
5 years
29.0558.00
10 years
20.2158.00
Indicators
Moving average 20 days
36.53
Moving average 50 days
14.61
Moving average 100 days
38.97
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-60.35%
Price spread / (MMA100)
+5.73%
RSI 9 days
53.48
RSI 14 days
61.98
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | -.--% | -5.51% | +4.69% | 2.02B | ||
| +1.87% | +6.29% | +15.48% | -7.11% | 144B | ||
| +0.69% | +3.61% | +8.17% | +2.15% | 82.94B | ||
| 0.00% | -0.30% | -2.49% | -2.28% | 78.45B | ||
| +0.96% | +2.61% | +3.32% | +2.19% | 77.35B | ||
| +0.13% | +1.96% | -7.13% | +2.68% | 68.38B | ||
| +4.66% | +3.45% | +66.70% | +147.95% | 61.4B | ||
| +0.40% | +3.92% | +9.09% | -3.11% | 46.7B | ||
| +8.08% | +8.62% | - | - | 45.57B | ||
| +0.47% | +1.88% | +9.36% | -9.14% | 43.08B | ||
| +0.23% | +3.17% | -2.55% | +1.91% | 37.55B | ||
| -1.27% | +0.24% | +4.21% | -12.10% | 37.41B | ||
| -0.88% | +6.36% | +31.05% | +73.53% | 34.67B | ||
| +0.33% | +2.83% | +5.05% | -3.00% | 33.05B | ||
| +1.28% | 0.00% | -3.66% | -5.20% | 32.26B | ||
| +0.86% | +0.54% | -12.37% | -21.50% | 30.14B | ||
| Average | +1.12% | +2.78% | +7.91% | +11.44% | ||
| Weighted average by Cap. | +1.30% | +3.06% | +10.14% | +11.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.51% | ||
| 2023 | +24.51% | ||
| 2022 | -19.67% | ||
| 2021 | -13.33% | ||
| 2020 | +15.65% | ||
| 2019 | +68.95% | ||
| 2018 | +4.68% | ||
| 2017 | -12.00% | ||
| 2016 | -5.66% | ||
| 2015 | +6.00% | ||
| 2014 | -21.90% | ||
| 2013 | -28.87% | ||
| 2012 | -2.17% | ||
| 2011 | +45.29% | ||
| 2010 | +8.39% | ||
| 2009 | +6.26% | ||
| 2008 | -12.73% | ||
| 2007 | +94.43% | ||
| 2006 | +10.21% | ||
| 2005 | +206.00% | ||
| 2004 | +17.17% | ||
| 2003 | -8.89% | ||
| 2002 | +36.36% | ||
| 2001 | +52.71% | ||
| 2000 | -56.78% | ||
| 1999 | +21.98% | ||
| 1998 | -20.11% | ||
| 1997 | +28.28% | ||
| 1996 | +166.67% | ||
| 1995 | -.--% |
- Stock Market
- Equities
- CEEB3 Stock
- CEEB5 Stock
- Quotes Companhia de Eletricidade do Estado da Bahia - COELBA
