COMPANHIA DE GÁS DE SÃO PAULO - COMGÁS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.1 BRL | -1.66% |
|
-1.23% | -9.07% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-22 | 2024-04-23 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 115 R$ | 112.51 R$ | 114 R$ | 113.09 R$ |
| Volume | 300 | 200 | 500 | 700 |
| Change | +0.44% | -2.17% | +1.32% | -0.80% |
| Opening | 114.00 | 112.10 | 114.00 | 113.13 |
| High | 115.37 | 112.51 | 114.00 | 113.13 |
| Low | 114.00 | 112.10 | 113.03 | 112.50 |
Performance
| 1 day | -1.66% | ||
| 1 week | -1.23% | ||
| Current month | -12.34% | ||
| 1 month | +1.97% | ||
| 3 months | -3.34% | ||
| 6 months | -11.35% | ||
| Current year | -9.07% | ||
| 1 year | -10.10% | ||
| 3 years | -28.86% | ||
| 5 years | +37.65% | ||
| 10 years | +135.36% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
873
Daily volume ratio
0.80
Avg. Volume 20 sessions BRL
98 727.57
Avg. Volume 20 sessions USD
19 304.60
Record volume 1
42 947 541
Record volume 2
42 497 894
Record volume 3
2 070 497
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
14 375 911 550
Capitalization (USD)
2 810 979 489
Net sales (BRL)
15 158 674 000
Net sales (USD)
2 964 036 162
Number of employees
1 134
Sales / Employee (BRL)
13 367 437
Sales / Employee (USD)
2 613 789
Free-Float
0.86 %
Free-Float capitalization (BRL)
123 429 325
Free-Float capitalization (USD)
24 134 630
Average Daily Capital Traded
0%
Highs and lows
1 week
112.10
115.37
1 month
112.00150.00
Current year
108.51150.00
1 year
108.51150.00
3 years
100.02189.98
5 years
74.00262.50
10 years
34.50262.50
Indicators
Moving average 5 days
113.65
Moving average 20 days
112.57
Moving average 50 days
111.86
Moving average 100 days
118.78
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
+5.03%
RSI 9 days
52.49
RSI 14 days
51.34
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | -1.23% | -9.07% | -10.10% | 2.81B | ||
| -0.66% | +5.65% | 0.00% | -13.33% | 14.25B | ||
| +1.60% | +8.88% | +16.26% | -38.27% | 9.6B | ||
| +1.33% | +4.11% | +7.95% | +11.93% | 8.41B | ||
| -2.90% | -7.23% | +5.35% | -17.73% | 7.53B | ||
| -0.80% | +4.44% | -3.52% | -3.89% | 7.3B | ||
| -0.41% | +6.29% | +28.95% | +42.44% | 5.72B | ||
| -0.48% | -3.39% | -28.15% | -5.93% | 5.56B | ||
| -1.25% | +2.07% | +18.39% | +36.36% | 5.37B | ||
| -1.36% | -1.40% | +3.17% | -23.46% | 5.32B | ||
| +1.51% | +0.94% | +19.48% | +18.99% | 4.55B | ||
| +1.46% | +2.47% | +0.29% | -10.82% | 4.5B | ||
| -1.04% | +1.39% | -11.28% | -25.76% | 4.48B | ||
| +0.09% | -0.05% | -2.78% | -15.29% | 4.26B | ||
| -0.91% | -0.68% | +0.36% | -17.06% | 3.62B | ||
| 0.00% | +0.31% | +13.38% | -4.45% | 3.56B | ||
| Average | -0.34% | +1.22% | +3.67% | -4.77% | ||
| Weighted average by Cap. | -0.29% | +2.04% | +4.27% | -6.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b68ed6c57.iA-LI9DhC84_R1fTOQi-B18sHcrjjpsXjHCCLmhKqPs.8Xm4ZOGMRapxMBWdTD7nbmxCV-eAy-kn7TLyYFoO7JjbPewOqZlihggGBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:50:35 pm | 113.1 | 100 | 700 |
| 02:39:01 pm | 112.5 | 100 | 600 |
| 02:20:55 pm | 113.1 | 200 | 500 |
| 02:20:44 pm | 113.1 | 100 | 300 |
| 02:20:44 pm | 113.1 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -9.07% | ||
| 2023 | -3.96% | ||
| 2022 | -14.24% | ||
| 2021 | -12.57% | ||
| 2020 | +21.23% | ||
| 2019 | +142.49% | ||
| 2018 | -2.08% | ||
| 2017 | +30.72% | ||
| 2016 | +15.91% | ||
| 2015 | -18.85% | ||
| 2014 | -16.22% | ||
| 2013 | -0.43% | ||
| 2012 | +33.56% | ||
| 2011 | +8.17% | ||
| 2010 | +19.09% | ||
| 2009 | +2.81% | ||
| 2008 | -15.75% | ||
| 2007 | +10.88% | ||
| 2006 | +39.80% | ||
| 2005 | -4.09% | ||
| 2004 | +47.49% | ||
| 2003 | +237.10% | ||
| 2002 | -41.97% | ||
| 2001 | -20.09% | ||
| 2000 | +133.69% | ||
| 1999 | -10.91% | ||
| 1998 | -27.63% | ||
| 1997 | -32.44% |
- Stock Market
- Equities
- CGAS5 Stock
- Quotes Companhia de Gás de São Paulo - COMGÁS
