COMPANHIA DE SANEAMENTO BÁSICO DO ESTADO DE SÃO PAULO - SABESP Quotes Companhia de Saneamento Básico do Estado de São Paulo - SABESP Nyse
Equities
SBS
US20441A1025
Water Utilities
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16 USD | +2.70% |
|
+3.29% | +5.06% |
| Apr. 19 | Phoenix outbids EDF for control of Brazil power firm EMAE | RE |
| Apr. 11 | Companhia de Saneamento Básico do Estado de São Paulo - SABESP Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 16.14 $ | 16.03 $ | 15.86 $ | 16 $ |
| Volume | 701 944 | 599 602 | 702 083 | 491 838 |
| Change | +0.81% | -0.68% | -1.06% | +0.88% |
| Opening | 15.81 | 15.93 | 15.84 | 15.96 |
| High | 16.17 | 16.10 | 16.03 | 16.12 |
| Low | 15.75 | 15.86 | 15.80 | 15.91 |
Performance
| 1 day | +2.70% | ||
| 1 week | +3.29% | ||
| Current month | -4.93% | ||
| 1 month | -4.02% | ||
| 3 months | +2.30% | ||
| 6 months | +34.34% | ||
| Current year | +5.06% | ||
| 1 year | +71.12% | ||
| 3 years | +112.20% | ||
| 5 years | +35.59% | ||
| 10 years | +68.07% |
Volumes
marketsDaily volume
491 838
Estimated daily volume
491 838
Avg. Volume 20 sessions
1 066 719
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
17 067 504.00
Record volume 1
13 915 800
Record volume 2
11 802 180
Record volume 3
10 077 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 974 669 258
Net sales (BRL)
25 572 056 000
Net sales (USD)
5 000 206 398
Number of employees
11 170
Sales / Employee (BRL)
2 289 351
Sales / Employee (USD)
447 646
Free-Float
49.66 %
Free-Float capitalization (USD)
5 449 777 083
Average Daily Capital Traded
0.03%
Highs and lows
1 week
15.75
16.17
1 month
14.9417.03
Current year
14.5417.14
1 year
8.7517.14
3 years
5.7617.14
5 years
5.5417.14
10 years
3.4617.14
Indicators
Moving average 5 days
16.01
Moving average 20 days
16.14
Moving average 50 days
16.01
Moving average 100 days
15.59
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
-2.59%
STIM
RSI 9 days
47.49
RSI 14 days
48.09
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.70% | +3.29% | +5.06% | +71.12% | 10.97B | ||
| -1.31% | +1.83% | -3.37% | -15.76% | 9.87B | ||
| +0.66% | +0.16% | -4.69% | -15.94% | 9.16B | ||
| +0.83% | +0.44% | -1.98% | -3.84% | 8.82B | ||
| +0.35% | -0.69% | +7.06% | -3.03% | 2.92B | ||
| -1.67% | -2.35% | +24.08% | +36.82% | 2.89B | ||
| -0.25% | +4.67% | -7.60% | -15.57% | 2.77B | ||
| -0.57% | +0.95% | -13.07% | -22.25% | 2.6B | ||
| +1.45% | +0.68% | -11.44% | -22.57% | 2.37B | ||
| -0.74% | +1.12% | -5.83% | +7.24% | 1.69B | ||
| +1.01% | -1.23% | +9.71% | +10.93% | 1.62B | ||
| +1.28% | -3.74% | +14.46% | +54.97% | 1.48B | ||
| -6.49% | +5.16% | -6.06% | +12.45% | 833M | ||
| +1.67% | +1.50% | -0.58% | +22.09% | 770M | ||
| -1.13% | +8.68% | +57.49% | +155.10% | 737M | ||
| -0.20% | +2.71% | -0.81% | -43.45% | 635M | ||
| Average | -0.15% | +0.99% | +3.90% | +14.27% | ||
| Weighted average by Cap. | +0.41% | +0.75% | +0.56% | +10.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01e0a8a.pusMJ8Ze98fOt4FLQLrC9MwVxopXsl5i_TAPIx8XSks.4sZkF4cbh6y77uAEcvWonL96_vgu22oLq39WR05FCBrXtH9gpy2Pl6TlsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 16 | 21,574 | 397,362 |
| 03:59:54 pm | 15.99 | 202 | 375,788 |
| 03:59:53 pm | 15.99 | 448 | 375,586 |
| 03:59:53 pm | 15.99 | 300 | 375,138 |
| 03:59:53 pm | 15.99 | 100 | 374,838 |
| 03:59:53 pm | 15.99 | 100 | 374,738 |
| 03:59:53 pm | 15.99 | 400 | 374,638 |
| 03:59:53 pm | 15.99 | 300 | 374,238 |
| 03:59:53 pm | 15.99 | 100 | 373,938 |
| 03:59:53 pm | 16 | 200 | 373,838 |
Monthly variations
Annual change
| 2024 | +5.06% | ||
| 2023 | +42.87% | ||
| 2022 | +45.23% | ||
| 2021 | -14.55% | ||
| 2020 | -42.92% | ||
| 2019 | +86.49% | ||
| 2018 | -22.78% | ||
| 2017 | +20.39% | ||
| 2016 | +88.70% | ||
| 2015 | -26.87% | ||
| 2014 | -44.53% | ||
| 2013 | -18.58% | ||
| 2012 | +50.17% | ||
| 2011 | +5.24% | ||
| 2010 | +35.17% | ||
| 2009 | +61.59% | ||
| 2008 | -48.49% | ||
| 2007 | +36.99% | ||
| 2006 | +103.37% | ||
| 2005 | +12.69% | ||
| 2004 | +7.70% | ||
| 2003 | +115.50% | ||
| 2002 | -43.91% |
- Stock Market
- Equities
- SBSP3 Stock
- SBS Stock
- Quotes Companhia de Saneamento Básico do Estado de São Paulo - SABESP
