Market Closed -
Sao Paulo
04:07:38 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
82.3
BRL
|
+1.17%
|
|
-2.59%
|
+9.19%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
83.1 R$
|
82.44 R$
|
82.57 R$
|
82.3 R$
|
Volume |
2 214 700 |
2 321 500 |
3 284 100 |
2 996 000 |
Change |
+0.37%
|
-0.79%
|
+0.16%
|
-0.33%
|
Opening |
82.50 |
83.07 |
82.44 |
82.50 |
High |
84.50 |
83.38 |
83.00 |
82.74 |
Low |
81.84 |
81.97 |
82.00 |
81.81 |
Estimated daily volume
2 997 300
Avg. Volume 20 sessions
3 225 727
Avg. Volume 20 sessions BRL
265 477 332.10
Avg. Volume 20 sessions USD
51 909 844.65
Record volume 1
26 033 200
Record volume 2
23 047 500
Record volume 3
18 026 500
Capital turnover ratio
0.00
Capitalization (BRL)
56 126 654 485
Capitalization (USD)
10 974 669 258
Net sales (BRL)
25 572 056 000
Net sales (USD)
5 000 206 398
Number of employees
11 170
Sales / Employee (BRL)
2 289 351
Sales / Employee (USD)
447 646
Free-Float capitalization (BRL)
27 871 250 439
Free-Float capitalization (USD)
5 449 777 083
Average Daily Capital Traded
0.47%
Moving average 5 days
82.64
Moving average 20 days
82.97
Moving average 50 days
80.89
Moving average 100 days
77.82
Price spread / (MMA5) +0.41% Price spread / (MMA20) +0.81% Price spread / (MMA50) -1.72% Price spread / (MMA100) -5.44% d4b6d7a7b9a461cd.L1-vUU-aaWd9ieWEVxK3pZmBhYRN8bWJBROLhWCW4ek.Z2f7GiDxHTUZ6pG3FEjn7qng9s8Luo3-dF3pwjPciLtjKsodFahZNBPetA Date | Price | Volume | Daily volume |
---|
04:07:38 pm |
82.3
|
200 |
2,996,000 |
04:07:38 pm |
82.3
|
2,500 |
2,995,800 |
04:07:38 pm |
82.3
|
1,300 |
2,993,300 |
04:07:38 pm |
82.3
|
400 |
2,992,000 |
04:07:38 pm |
82.3
|
2,500 |
2,991,600 |
04:07:38 pm |
82.3
|
5,000 |
2,989,100 |
04:07:38 pm |
82.3
|
3,600 |
2,984,100 |
04:07:38 pm |
82.3
|
1,300 |
2,980,500 |
04:07:38 pm |
82.3
|
2,500 |
2,979,200 |
04:07:38 pm |
82.3
|
200 |
2,976,700 |
More charts
|