COMPANHIA ENERGÉTICA DE MINAS GERAIS - CEMIG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.59 BRL | -3.00% |
|
-3.97% | +9.67% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 12.87 R$ | 12.81 R$ | 12.61 R$ | 12.59 R$ |
| Volume | 8 120 400 | 8 596 800 | 11 775 100 | 8 077 300 |
| Change | -0.85% | -0.47% | -1.56% | -0.16% |
| Opening | 12.91 | 12.87 | 12.82 | 12.71 |
| High | 12.93 | 12.94 | 12.92 | 12.78 |
| Low | 12.75 | 12.73 | 12.60 | 12.57 |
Performance
| 1 day | -3.00% | ||
| 1 week | -3.97% | ||
| Current month | +0.24% | ||
| 1 month | +0.96% | ||
| 3 months | +8.16% | ||
| 6 months | +3.54% | ||
| Current year | +9.67% | ||
| 1 year | +1.53% | ||
| 3 years | +35.68% | ||
| 5 years | +31.03% | ||
| 10 years | +19.19% |
Volumes
marketsDaily volume
8 168 300
Estimated daily volume
8 168 300
Avg. Volume 20 sessions
11 927 700
Daily volume ratio
0.68
Avg. Volume 20 sessions BRL
150 169 743.00
Avg. Volume 20 sessions USD
29 363 290.53
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
29 191 601 098
Capitalization (USD)
5 707 950 529
Net sales (BRL)
36 849 769 000
Net sales (USD)
7 205 382 732
Number of employees
4 918
Sales / Employee (BRL)
7 492 836
Sales / Employee (USD)
1 465 104
Free-Float
79.2 %
Free-Float capitalization (BRL)
23 128 338 038
Free-Float capitalization (USD)
4 522 376 450
Average Daily Capital Traded
0.51%
Highs and lows
1 week
12.57
13.18
1 month
12.5213.34
Current year
11.0813.34
1 year
10.4813.63
3 years
8.6913.63
5 years
5.0013.63
10 years
2.7213.63
Indicators
Moving average 5 days
12.77
Moving average 20 days
12.90
Moving average 50 days
12.28
Moving average 100 days
11.89
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
-2.46%
Price spread / (MMA100)
-5.60%
STIM
RSI 9 days
40.17
RSI 14 days
47.98
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.00% | -3.97% | +9.67% | +1.53% | 5.71B | ||
| -1.36% | +2.63% | +8.64% | -10.91% | 136B | ||
| -1.56% | +1.47% | +4.41% | +0.85% | 80.06B | ||
| +1.31% | +2.38% | -2.19% | -1.94% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -0.65% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | +0.66% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +148.31% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -7.58% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -10.10% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.94B | ||
| -0.90% | -0.61% | +3.96% | -12.78% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | +0.53% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +63.52% | 32.59B | ||
| -1.25% | +1.26% | +2.15% | -6.26% | 32.13B | ||
| +0.85% | -0.42% | -3.66% | -2.87% | 32.26B | ||
| -1.91% | -1.39% | -12.84% | -22.56% | 29.98B | ||
| Average | -0.41% | +2.02% | +6.20% | +9.32% | ||
| Weighted average by Cap. | -0.31% | +2.58% | +6.72% | +9.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2101c18e1089361.zi_uWT3EixOJpLaoF1UiUlCX9fy0EOcFMu4gjJOR7rg.hUyob3mx32q78Yf6eBsUHmjSkarFZZdORr1J-tz6pOC9Q6sebai5Wsro0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:42 pm | 12.59 | 700 | 8,077,300 |
| 04:07:42 pm | 12.59 | 30,000 | 8,076,600 |
| 04:07:42 pm | 12.59 | 10,700 | 8,046,600 |
| 04:07:42 pm | 12.59 | 500 | 8,035,900 |
| 04:07:42 pm | 12.59 | 200 | 8,035,400 |
| 04:07:42 pm | 12.59 | 6,400 | 8,035,200 |
| 04:07:42 pm | 12.59 | 500 | 8,028,800 |
| 04:07:42 pm | 12.59 | 8,500 | 8,028,300 |
| 04:07:42 pm | 12.59 | 200 | 8,019,800 |
| 04:07:42 pm | 12.59 | 7,600 | 8,019,600 |
Monthly variations
Annual change
| 2024 | +9.67% | ||
| 2023 | +3.05% | ||
| 2022 | +10.47% | ||
| 2021 | +0.39% | ||
| 2020 | +9.93% | ||
| 2019 | -0.51% | ||
| 2018 | +101.75% | ||
| 2017 | -10.89% | ||
| 2016 | +25.77% | ||
| 2015 | -53.35% | ||
| 2014 | -6.21% | ||
| 2013 | -8.52% | ||
| 2012 | -15.09% | ||
| 2011 | +24.56% | ||
| 2010 | -7.02% | ||
| 2009 | +24.33% | ||
| 2008 | -0.27% | ||
| 2007 | -7.13% | ||
| 2006 | +10.52% | ||
| 2005 | +46.38% | ||
| 2004 | +23.03% | ||
| 2003 | +99.43% | ||
| 2002 | -18.26% | ||
| 2001 | +17.02% | ||
| 2000 | -30.37% | ||
| 1999 | +76.09% | ||
| 1998 | -41.95% | ||
| 1997 | +36.98% | ||
| 1996 | +64.65% | ||
| 1995 | +1.92% | ||
| 1994 | +41.17% |
- Stock Market
- Equities
- CMIG4 Stock
- Quotes Companhia Energética de Minas Gerais - CEMIG
