COMPANHIA ESTADUAL DE DISTRIBUIÇÃO DE ENERGIA ELÉTRICA Quotes Companhia Estadual de Distribuição de Energia Elétrica
Equities
CEED3
BRCEEDACNOR9
Electric Utilities
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.3 BRL | -10.00% |
|
-19.47% | -36.99% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-07 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|
| Last | 19 R$ | 17 R$ | 15.3 R$ |
| Volume | 100 | 100 | 1 300 |
| Change | +∞% | -10.53% | -10.00% |
| Opening | 19.00 | 17.00 | 17.10 |
| High | 19.00 | 17.00 | 17.10 |
| Low | 19.00 | 17.00 | 15.30 |
Performance
| 1 day | -10.00% | ||
| 1 week | -19.47% | ||
| Current month | -19.52% | ||
| 1 month | -33.19% | ||
| 3 months | -33.19% | ||
| 6 months | -48.98% | ||
| Current year | -36.99% | ||
| 1 year | -50.49% | ||
| 3 years | -71.67% | ||
| 5 years | -84.70% | ||
| 10 years | -77.50% |
Volumes
marketsDaily volume
1 300
Estimated daily volume
1 300
Avg. Volume 20 sessions
400
Daily volume ratio
3.25
Avg. Volume 20 sessions BRL
6 120.00
Avg. Volume 20 sessions USD
1 193.26
Record volume 1
21 900
Record volume 2
16 000
Record volume 3
13 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
1 046 383 066
Capitalization (USD)
204 020 631
Net sales (BRL)
4 792 835 000
Net sales (USD)
934 492 590
Number of employees
2 186
Sales / Employee (BRL)
2 192 514
Sales / Employee (USD)
427 490
Free-Float
0.26 %
Free-Float capitalization (BRL)
2 737 861
Free-Float capitalization (USD)
533 820
Average Daily Capital Traded
0%
Highs and lows
1 week
15.30
17.10
1 month
15.3020.01
Current year
15.3024.28
1 year
15.3036.97
3 years
15.3068.00
5 years
15.30112.01
10 years
15.30112.01
Indicators
Moving average 5 days
17.10
Moving average 20 days
22.93
Moving average 50 days
22.89
Moving average 100 days
20.94
Price spread / (MMA5)
+11.76%
Price spread / (MMA20)
+49.84%
Price spread / (MMA50)
+49.62%
Price spread / (MMA100)
+36.86%
STIM
RSI 9 days
23.44
RSI 14 days
33.46
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | -19.47% | -36.99% | -50.49% | 204M | ||
| -0.83% | +2.45% | +25.80% | +0.75% | 157B | ||
| +0.10% | +1.43% | +13.19% | +11.95% | 86.8B | ||
| -0.38% | +0.82% | +3.71% | +5.57% | 84.53B | ||
| -0.49% | -0.17% | +5.98% | +9.40% | 79.37B | ||
| +0.09% | +1.05% | +1.43% | +14.19% | 75.28B | ||
| -3.12% | +0.20% | +85.08% | +173.85% | 68.2B | ||
| +0.61% | +1.74% | +13.93% | +5.04% | 48.78B | ||
| -0.89% | -0.02% | - | - | 45.61B | ||
| +0.15% | +0.87% | +13.40% | +0.87% | 44.68B | ||
| +0.76% | +3.07% | +2.33% | +9.43% | 39.43B | ||
| -0.28% | +0.76% | +7.58% | -1.91% | 38.62B | ||
| +0.72% | +3.60% | +32.67% | +75.71% | 34.81B | ||
| -3.98% | -0.13% | +141.56% | +282.14% | 32.36B | ||
| -0.02% | -1.25% | +6.51% | +0.40% | 33.51B | ||
| 0.00% | -0.85% | -4.88% | -5.65% | 31.99B | ||
| Average | -0.68% | +1.50% | +20.75% | +35.42% | ||
| Weighted average by Cap. | -0.14% | +1.82% | +22.59% | +32.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.99% | ||
| 2023 | -36.11% | ||
| 2022 | -20.83% | ||
| 2021 | -17.24% | ||
| 2020 | -42.00% | ||
| 2019 | +166.67% | ||
| 2018 | +25.04% | ||
| 2017 | +1.70% | ||
| 2016 | +47.45% | ||
| 2015 | -70.59% | ||
| 2013 | -10.53% | ||
| 2012 | -24.00% | ||
| 2011 | -10.71% | ||
| 2010 | -6.67% | ||
| 2009 | +30.43% |
- Stock Market
- Equities
- CEED3 Stock
- Quotes Companhia Estadual de Distribuição de Energia Elétrica
