COMPANHIA MELHORAMENTOS DE SÃO PAULO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43 BRL | 0.00% |
|
0.00% | -7.03% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-02 | |
|---|---|
| Last | 43 R$ |
| Volume | 2 |
| Change | +∞% |
| Opening | 43.00 |
| High | 43.00 |
| Low | 43.00 |
Performance
| 3 months | -6.93% | ||
| 6 months | -6.93% | ||
| Current year | -7.03% | ||
| 1 year | -6.93% | ||
| 3 years | -10.99% | ||
| 5 years | -8.00% | ||
| 10 years | +58.96% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
2
Daily volume ratio
1.00
Avg. Volume 20 sessions BRL
86.00
Avg. Volume 20 sessions USD
16.94
Record volume 1
50 000
Record volume 2
42 000
Record volume 3
36 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
270 959 137
Capitalization (USD)
53 378 408
Net sales (BRL)
176 279 000
Net sales (USD)
34 726 610
Free-Float
11.81 %
Free-Float capitalization (BRL)
32 031 318
Free-Float capitalization (USD)
6 310 106
Average Daily Capital Traded
0%
Highs and lows
Current year
43.00
46.20
1 year
43.0046.20
3 years
43.0050.01
5 years
43.0055.00
10 years
24.0055.00
Indicators
Moving average 20 days
8.70
Moving average 50 days
3.48
Price spread / (MMA20)
-79.77%
Price spread / (MMA50)
-91.91%
STIM
RSI 9 days
95.24
RSI 14 days
95.43
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -7.03% | -6.93% | 53.38M | ||
| -0.09% | +0.03% | +11.90% | -6.34% | 45.82B | ||
| +1.47% | +1.23% | -6.73% | -13.80% | 18.04B | ||
| -0.56% | +0.95% | -8.26% | -23.42% | 4.02B | ||
| -.--% | -.--% | +3.08% | +17.25% | 3.61B | ||
| -1.18% | +6.52% | +1.99% | +42.85% | 2.62B | ||
| -0.11% | +0.23% | -11.20% | -24.62% | 1.61B | ||
| +2.08% | +4.40% | +45.45% | +20.10% | 1.28B | ||
| -1.31% | -1.25% | +16.09% | -15.71% | 960M | ||
| -1.32% | -5.17% | +18.08% | +11.48% | 795M | ||
| +3.78% | +3.97% | +35.85% | +45.82% | 459M | ||
| +3.89% | +3.05% | -16.14% | -15.76% | 384M | ||
| +3.25% | +5.96% | -5.39% | -0.47% | 367M | ||
| +2.90% | +2.90% | -20.89% | -10.98% | 341M | ||
| +0.98% | +0.34% | +4.65% | +9.87% | 325M | ||
| +1.27% | +4.17% | -18.01% | -24.72% | 324M | ||
| Average | +0.94% | +3.74% | +2.72% | +0.29% | ||
| Weighted average by Cap. | +0.30% | +0.97% | +5.84% | -5.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.03% | ||
| 2023 | -7.52% | ||
| 2022 | +3.11% | ||
| 2021 | +1.04% | ||
| 2020 | -4.00% | ||
| 2019 | +4.17% | ||
| 2018 | +2.13% | ||
| 2017 | +2.20% | ||
| 2016 | +87.71% | ||
| 2015 | -12.50% | ||
| 2014 | +12.00% | ||
| 2013 | +3.18% | ||
| 2012 | -15.96% | ||
| 2011 | -15.21% | ||
| 2010 | -22.73% | ||
| 2009 | -45.04% | ||
| 2008 | +14.40% | ||
| 2007 | +325.41% | ||
| 2006 | +718.41% | ||
| 2005 | -33.00% | ||
| 2004 | -40.00% | ||
| 2003 | +156.41% | ||
| 2002 | 0.00% | ||
| 2001 | -2.50% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | +33.33% | ||
| 1996 | -50.00% | ||
| 1995 | -50.00% | ||
| 1994 | +3,900.00% | ||
| 1993 | +581.82% |
- Stock Market
- Equities
- MSPA3 Stock
- Quotes Companhia Melhoramentos de São Paulo