COMPANHIA PARANAENSE DE ENERGIA - COPEL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.14 USD | +2.00% |
|
-2.33% | -15.80% |
| Mar. 21 | Companhia Paranaense de Energia - COPEL Announces Board Resignations | CI |
| Mar. 01 | Transcript : Companhia Paranaense de Energia - COPEL, Q4 2023 Earnings Call, Mar 01, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.23 $ | 7.07 $ | 7 $ | 7.14 $ |
| Volume | 167 635 | 194 413 | 156 878 | 174 155 |
| Change | -1.50% | -2.21% | -0.99% | +2.00% |
| Opening | 7.25 | 7.16 | 7.02 | 7.04 |
| High | 7.31 | 7.16 | 7.06 | 7.18 |
| Low | 7.15 | 7.05 | 6.99 | 7.04 |
Performance
| 1 day | +2.00% | ||
| 1 week | -2.33% | ||
| Current month | -7.51% | ||
| 1 month | -7.51% | ||
| 3 months | -12.82% | ||
| 6 months | -13.56% | ||
| Current year | -15.80% | ||
| 1 year | -7.75% | ||
| 3 years | +23.53% | ||
| 5 years | +43.52% | ||
| 10 years | -0.21% |
Volumes
marketsDaily volume
174 155
Estimated daily volume
174 155
Avg. Volume 20 sessions
287 397
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
2 052 014.58
Record volume 1
26 519 640
Record volume 2
21 504 400
Record volume 3
20 834 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 109 374 471
Net sales (BRL)
21 479 468 000
Net sales (USD)
4 199 966 296
Number of employees
5 959
Sales / Employee (BRL)
3 604 542
Sales / Employee (USD)
704 811
Free-Float
61.81 %
Free-Float capitalization (USD)
3 158 313 172
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.99
7.31
1 month
6.917.89
Current year
6.918.52
1 year
6.9110.64
3 years
5.0110.64
5 years
4.1410.64
10 years
2.1110.64
Indicators
Moving average 5 days
7.16
Moving average 20 days
7.40
Moving average 50 days
7.81
Moving average 100 days
7.96
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+3.63%
Price spread / (MMA50)
+9.39%
Price spread / (MMA100)
+11.45%
STIM
RSI 9 days
30.73
RSI 14 days
33.09
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | -2.33% | -15.80% | -7.75% | 5.11B | ||
| -1.36% | +2.63% | +8.64% | -13.88% | 136B | ||
| -1.56% | +1.47% | +4.41% | -0.46% | 80.06B | ||
| +1.31% | +2.38% | -2.19% | -1.44% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -1.18% | 75.38B | ||
| 0.00% | +2.94% | -8.92% | -1.11% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +143.37% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -7.75% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -11.71% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.65B | ||
| -0.90% | -0.61% | +3.96% | -12.06% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | -0.47% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +64.24% | 32.59B | ||
| +0.85% | -0.42% | -3.66% | -4.44% | 32.26B | ||
| -1.25% | +1.26% | +2.15% | -5.63% | 32.13B | ||
| -1.91% | -1.39% | -12.84% | -22.82% | 29.98B | ||
| Average | -0.26% | +2.42% | +4.50% | +7.79% | ||
| Weighted average by Cap. | -0.48% | +2.62% | +6.56% | +7.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
631ebeb7c01ea027fd193ccb.1_D3Q4a1kMqGrk8LRp5m914NHfMdnNBfwNqywBilYSI.jcG1Jd_G6on0_ilxLP8hnDRBMIEk85Icjb_Kmm38LGPuoq050PfRjuvcPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 7.14 | 13,227 | 127,380 |
| 03:59:52 pm | 7.14 | 100 | 114,153 |
| 03:59:50 pm | 7.14 | 100 | 114,053 |
| 03:59:50 pm | 7.14 | 288 | 113,953 |
| 03:59:50 pm | 7.14 | 100 | 113,665 |
| 03:59:50 pm | 7.14 | 300 | 113,565 |
| 03:59:50 pm | 7.14 | 198 | 113,265 |
| 03:59:50 pm | 7.14 | 100 | 113,067 |
| 03:59:50 pm | 7.14 | 100 | 112,967 |
| 03:59:50 pm | 7.14 | 100 | 112,867 |
Monthly variations
Annual change
| 2024 | -15.80% | ||
| 2023 | +17.94% | ||
| 2022 | +27.71% | ||
| 2021 | -21.26% | ||
| 2020 | -15.58% | ||
| 2019 | +116.35% | ||
| 2018 | +2.62% | ||
| 2017 | -10.02% | ||
| 2016 | +44.46% | ||
| 2015 | -55.43% | ||
| 2014 | +0.23% | ||
| 2013 | -14.40% | ||
| 2012 | -26.84% | ||
| 2011 | -16.65% | ||
| 2010 | +17.34% | ||
| 2009 | +103.51% | ||
| 2008 | -30.15% | ||
| 2007 | +37.43% | ||
| 2006 | +45.82% | ||
| 2005 | +68.46% | ||
| 2004 | -6.29% | ||
| 2003 | +69.75% | ||
| 2002 | -64.20% | ||
| 2001 | -6.96% | ||
| 2000 | -9.40% | ||
| 1999 | +30.70% | ||
| 1998 | -47.95% | ||
| 1997 | -28.90% |
- Stock Market
- Equities
- CPLE6 Stock
- ELP Stock
- Quotes Companhia Paranaense de Energia - COPEL
