COMPANHIA PARANAENSE DE ENERGIA - COPEL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.1 BRL | -3.54% |
|
-2.26% | -12.16% |
| Mar. 21 | Companhia Paranaense de Energia - COPEL Announces Board Resignations | CI |
| Mar. 01 | Transcript : Companhia Paranaense de Energia - COPEL, Q4 2023 Earnings Call, Mar 01, 2024 |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9.22 R$ | 9.11 R$ | 9 R$ | 9.1 R$ |
| Volume | 15 853 500 | 12 632 000 | 20 143 200 | 17 606 800 |
| Change | -2.74% | -1.19% | -1.21% | +1.11% |
| Opening | 9.36 | 9.19 | 9.11 | 9.06 |
| High | 9.41 | 9.22 | 9.14 | 9.19 |
| Low | 9.19 | 9.08 | 9.00 | 9.00 |
Performance
| 1 day | -3.54% | ||
| 1 week | -2.26% | ||
| Current month | -5.41% | ||
| 1 month | -5.41% | ||
| 3 months | -9.63% | ||
| 6 months | +6.81% | ||
| Current year | -12.16% | ||
| 1 year | +13.47% | ||
| 3 years | +42.86% | ||
| 5 years | +130.50% | ||
| 10 years | +188.16% |
Volumes
marketsDaily volume
17 616 000
Estimated daily volume
17 616 000
Avg. Volume 20 sessions
21 065 693
Daily volume ratio
0.84
Avg. Volume 20 sessions BRL
191 697 806.30
Avg. Volume 20 sessions USD
37 483 438.86
Record volume 1
154 851 600
Record volume 2
151 269 000
Record volume 3
136 927 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
26 130 363 369
Capitalization (USD)
5 109 374 471
Net sales (BRL)
21 479 468 000
Net sales (USD)
4 199 966 296
Number of employees
5 959
Sales / Employee (BRL)
3 604 542
Sales / Employee (USD)
704 811
Free-Float
61.81 %
Free-Float capitalization (BRL)
16 152 245 500
Free-Float capitalization (USD)
3 158 313 172
Average Daily Capital Traded
0.73%
Highs and lows
1 week
9.00
9.41
1 month
9.009.92
Current year
9.0010.55
1 year
7.2610.55
3 years
5.7310.55
5 years
3.9910.55
10 years
1.7410.55
Indicators
Moving average 5 days
9.18
Moving average 20 days
9.43
Moving average 50 days
9.82
Moving average 100 days
9.90
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+7.95%
Price spread / (MMA100)
+8.80%
STIM
RSI 9 days
29.38
RSI 14 days
31.97
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.54% | -2.26% | -12.16% | +13.47% | 5.11B | ||
| -1.36% | +2.63% | +8.64% | -13.88% | 136B | ||
| -1.56% | +1.47% | +4.41% | -0.46% | 80.06B | ||
| +1.31% | +2.38% | -2.19% | -1.44% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -1.18% | 75.38B | ||
| 0.00% | +2.94% | -8.92% | -1.11% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +143.37% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -7.75% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -11.71% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.65B | ||
| -0.90% | -0.61% | +3.96% | -12.06% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | -0.47% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +64.24% | 32.59B | ||
| +0.85% | -0.42% | -3.66% | -4.44% | 32.26B | ||
| -1.25% | +1.26% | +2.15% | -5.63% | 32.13B | ||
| -1.91% | -1.39% | -12.84% | -22.82% | 29.98B | ||
| Average | -0.61% | +2.13% | +4.75% | +9.21% | ||
| Weighted average by Cap. | -0.52% | +2.59% | +6.58% | +7.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9026c7b2274ef8fa0328.87FWSCc4rIteJkVHBCHk0DdUcOX2daaIUwKnJFfoMHU.odQnA2N76u0rEjBwXWKhmXwdEoeAQuDKBW3eQi7YahyRggQaal3A7jBRKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:46 pm | 9.1 | 900 | 17,606,800 |
| 04:07:46 pm | 9.1 | 13,900 | 17,605,900 |
| 04:07:46 pm | 9.1 | 4,400 | 17,592,000 |
| 04:07:46 pm | 9.1 | 13,900 | 17,587,600 |
| 04:07:46 pm | 9.1 | 4,400 | 17,573,700 |
| 04:07:46 pm | 9.1 | 13,900 | 17,569,300 |
| 04:07:46 pm | 9.1 | 7,500 | 17,555,400 |
| 04:07:46 pm | 9.1 | 200 | 17,547,900 |
| 04:07:46 pm | 9.1 | 4,200 | 17,547,700 |
| 04:07:46 pm | 9.1 | 4,500 | 17,543,500 |
Monthly variations
Annual change
| 2024 | -12.16% | ||
| 2023 | +30.97% | ||
| 2022 | +22.83% | ||
| 2021 | -14.06% | ||
| 2020 | +8.50% | ||
| 2019 | +126.09% | ||
| 2018 | +22.44% | ||
| 2017 | -8.81% | ||
| 2016 | +12.59% | ||
| 2015 | -32.31% | ||
| 2014 | +17.59% | ||
| 2013 | -3.69% | ||
| 2012 | -18.51% | ||
| 2011 | -6.27% | ||
| 2010 | +12.04% | ||
| 2009 | +54.33% | ||
| 2008 | -10.45% | ||
| 2007 | +7.20% | ||
| 2006 | +38.97% | ||
| 2005 | +55.09% | ||
| 2004 | -14.71% | ||
| 2003 | +36.00% | ||
| 2002 | -40.48% | ||
| 2001 | +6.33% | ||
| 2000 | -9.71% | ||
| 1999 | +101.15% | ||
| 1998 | -42.57% | ||
| 1997 | +23.17% |
- Stock Market
- Equities
- CPLE6 Stock
- Quotes Companhia Paranaense de Energia - COPEL
