Market Closed -
Sao Paulo
04:07:54 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
14.12
BRL
|
-4.47%
|
|
-3.81%
|
-28.18%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
14.42 R$
|
14.29 R$
|
14.08 R$
|
14.12 R$
|
Volume |
9 575 900 |
7 361 900 |
6 580 800 |
5 533 100 |
Change |
-2.44%
|
-0.90%
|
-1.47%
|
+0.28%
|
Opening |
14.47 |
14.58 |
14.18 |
14.21 |
High |
14.70 |
14.74 |
14.23 |
14.33 |
Low |
14.33 |
14.22 |
13.97 |
14.08 |
Estimated daily volume
5 536 000
Avg. Volume 20 sessions
8 715 327
Avg. Volume 20 sessions BRL
123 060 417.24
Avg. Volume 20 sessions USD
24 062 495.62
Record volume 1
58 174 100
Record volume 2
51 540 456
Record volume 3
50 274 976
Capital turnover ratio
0.01
Capitalization (BRL)
18 682 436 758
Capitalization (USD)
3 653 051 589
Net sales (BRL)
45 437 950 000
Net sales (USD)
8 884 664 115
Number of employees
24 924
Sales / Employee (BRL)
1 823 060
Sales / Employee (USD)
356 470
Free-Float capitalization (BRL)
8 465 185 150
Free-Float capitalization (USD)
1 655 231 513
Average Daily Capital Traded
0.66%
Moving average 5 days
14.34
Moving average 20 days
14.75
Moving average 50 days
15.92
Moving average 100 days
16.92
Price spread / (MMA5) +1.54% Price spread / (MMA20) +4.46% Price spread / (MMA50) +12.75% Price spread / (MMA100) +19.81% 3aba56029bb048e0372fb1a7867838b._mxHkbZ3lSKsF-czNqsgwgWBrHr2KWOXUL9jh6imQn4.xgY1390u3EjnIItDBNh1ujC1xxSUXBrWaedRzevMc0a_BT_UhTLXEMomgA Date | Price | Volume | Daily volume |
---|
04:07:54 pm |
14.12
|
500 |
5,533,100 |
04:07:54 pm |
14.12
|
4,600 |
5,532,600 |
04:07:54 pm |
14.12
|
300 |
5,528,000 |
04:07:54 pm |
14.12
|
1,900 |
5,527,700 |
04:07:54 pm |
14.12
|
2,400 |
5,525,800 |
04:07:54 pm |
14.12
|
5,000 |
5,523,400 |
04:07:54 pm |
14.12
|
300 |
5,518,400 |
04:07:54 pm |
14.12
|
8,200 |
5,518,100 |
04:07:54 pm |
14.12
|
8,200 |
5,509,900 |
04:07:54 pm |
14.12
|
800 |
5,501,700 |
More charts
|