COMPASS DIVERSIFIED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.68 USD | +1.64% |
|
-2.91% | -3.43% |
| May. 01 | Transcript : Compass Diversified, Q1 2024 Earnings Call, May 01, 2024 | |
| May. 01 | Earnings Flash (CODI) COMPASS DIVERSIFIED HOLDINGS Posts Q1 Revenue $524.3M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 21.97 $ | 22.57 $ | 21.33 $ | 21.68 $ |
| Volume | 151 598 | 367 472 | 491 224 | 210 139 |
| Change | -2.49% | +2.73% | -5.49% | +1.64% |
| Opening | 22.36 | 22.19 | 22.20 | 21.73 |
| High | 22.39 | 22.60 | 22.45 | 21.91 |
| Low | 21.97 | 22.16 | 20.54 | 21.29 |
Performance
| 1 day | +1.64% | ||
| 1 week | -2.91% | ||
| Current month | -1.32% | ||
| 1 month | -8.33% | ||
| 3 months | -2.56% | ||
| 6 months | +21.52% | ||
| Current year | -3.43% | ||
| 1 year | +18.66% | ||
| 3 years | -14.78% | ||
| 5 years | +32.03% | ||
| 10 years | +16.81% |
Volumes
marketsDaily volume
210 172
Estimated daily volume
210 172
Avg. Volume 20 sessions
190 322
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
4 126 180.96
Record volume 1
7 341 189
Record volume 2
3 904 281
Record volume 3
3 899 649
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 607 486 241
Net sales (USD)
2 058 876 000
Number of employees
4 514
Sales / Employee (USD)
456 109
Free-Float
87.04 %
Free-Float capitalization (USD)
1 408 598 453
Average Daily Capital Traded
0.26%
Highs and lows
1 week
20.54
22.76
1 month
20.5424.15
Current year
20.5425.07
1 year
16.8825.07
3 years
16.3233.31
5 years
10.7833.31
10 years
9.7033.31
Indicators
Moving average 5 days
22.20
Moving average 20 days
23.01
Moving average 50 days
23.30
Moving average 100 days
22.69
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+6.15%
Price spread / (MMA50)
+7.48%
Price spread / (MMA100)
+4.68%
STIM
RSI 9 days
45.40
RSI 14 days
45.04
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | -2.91% | -3.43% | +18.66% | 1.61B | ||
| -0.98% | +9.04% | +64.10% | +214.46% | 18.41B | ||
| +2.24% | +3.35% | +4.61% | +24.84% | 15.73B | ||
| -0.11% | +1.97% | +7.02% | +21.97% | 13.95B | ||
| +1.11% | +2.33% | -0.04% | +13.41% | 12.33B | ||
| +2.01% | -2.09% | +7.21% | -2.56% | 11.56B | ||
| +1.51% | +0.45% | +7.38% | +19.77% | 10.82B | ||
| +0.51% | +1.67% | +33.84% | +75.19% | 10.09B | ||
| +1.93% | +3.26% | +0.04% | -10.96% | 9.7B | ||
| +0.82% | +3.16% | -1.51% | +8.50% | 7.82B | ||
| +0.38% | -2.77% | -2.50% | +1.69% | 7.51B | ||
| -0.27% | -3.86% | +42.21% | +80.89% | 7.37B | ||
| -0.28% | +0.56% | +0.28% | -13.09% | 7.08B | ||
| +3.93% | -0.83% | -25.16% | -24.44% | 6.98B | ||
| +0.70% | +4.83% | +54.43% | +148.54% | 6.01B | ||
| +1.37% | +3.16% | +19.59% | -4.22% | 4.41B | ||
| Average | +1.03% | -0.08% | +13.00% | +35.79% | ||
| Weighted average by Cap. | +0.91% | +0.86% | +15.65% | +46.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42e414ec1fbc7.7Pm3itMvuLVvZWZE9LL7P9JTuExy-054psZmfjA2aPc.majk35161YAGPQ40u9vDYKor_j40mAAh1PRTSmVkMpq9qdXdsWXbgysGKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 21.68 | 33,464 | 169,689 |
| 03:59:59 pm | 21.68 | 168 | 136,225 |
| 03:59:58 pm | 21.7 | 100 | 136,057 |
| 03:59:58 pm | 21.7 | 279 | 135,957 |
| 03:59:52 pm | 21.7 | 181 | 135,678 |
| 03:59:52 pm | 21.7 | 100 | 135,497 |
| 03:59:51 pm | 21.7 | 197 | 135,397 |
| 03:59:51 pm | 21.7 | 100 | 135,200 |
| 03:59:50 pm | 21.7 | 100 | 135,100 |
| 03:59:50 pm | 21.7 | 668 | 135,000 |
Monthly variations
Annual change
| 2024 | -3.43% | ||
| 2023 | +23.15% | ||
| 2022 | -40.39% | ||
| 2021 | +57.22% | ||
| 2020 | -21.76% | ||
| 2019 | +99.68% | ||
| 2018 | -26.55% | ||
| 2017 | -5.31% | ||
| 2016 | +12.65% | ||
| 2015 | -2.22% | ||
| 2014 | -17.22% | ||
| 2013 | +33.45% | ||
| 2012 | +18.72% | ||
| 2011 | -29.96% | ||
| 2010 | +38.64% | ||
| 2009 | +13.42% | ||
| 2008 | -24.50% | ||
| 2007 | -13.12% | ||
| 2006 | +14.11% |
- Stock Market
- Equities
- CODI Stock
- Quotes Compass Diversified
