COMPASS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.3 USD | -1.15% |
|
+5.91% | +14.36% |
| May. 14 | UBS Adjusts Compass Price Target to $4 From $3.50, Maintains Neutral Rating | MT |
| May. 14 | Deutsche Bank Adjusts Compass Price Target to $4 From $3.80, Maintains Hold Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 4.32 $ | 4.41 $ | 4.35 $ | 4.3 $ |
| Volume | 6 330 504 | 7 596 136 | 3 332 001 | 3 567 905 |
| Change | +4.85% | +2.08% | -1.36% | -1.15% |
| Opening | 4.21 | 4.50 | 4.38 | 4.33 |
| High | 4.42 | 4.68 | 4.49 | 4.35 |
| Low | 4.19 | 4.38 | 4.33 | 4.19 |
Performance
| 1 day | -1.15% | ||
| 1 week | +5.91% | ||
| Current month | +36.51% | ||
| 1 month | +24.64% | ||
| 3 months | +14.97% | ||
| 6 months | +82.20% | ||
| Current year | +14.36% | ||
| 1 year | +15.90% | ||
| 3 years | -69.61% |
Volumes
marketsDaily volume
3 600 695
Estimated daily volume
3 600 695
Avg. Volume 20 sessions
4 313 920
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
18 549 856.00
Record volume 1
34 041 350
Record volume 2
33 699 630
Record volume 3
22 005 520
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 150 388 709
Net sales (USD)
4 885 000 000
Number of employees
2 549
Sales / Employee (USD)
1 916 438
Free-Float
93.73 %
Free-Float capitalization (USD)
2 016 227 888
Average Daily Capital Traded
0.86%
Highs and lows
1 week
3.97
4.68
1 month
3.034.68
Current year
2.894.68
1 year
1.824.68
3 years
1.8217.70
5 years
1.8222.11
10 years
1.8222.11
Indicators
Moving average 5 days
4.22
Moving average 20 days
3.50
Moving average 50 days
3.51
Moving average 100 days
3.56
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-18.60%
Price spread / (MMA50)
-18.38%
Price spread / (MMA100)
-17.25%
STIM
RSI 9 days
76.55
RSI 14 days
70.29
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | +5.91% | +14.36% | +15.90% | 2.15B | ||
| -1.43% | -0.98% | -13.48% | +8.74% | 194B | ||
| -1.71% | -3.18% | +1.07% | +17.68% | 169B | ||
| +0.05% | +1.68% | +3.37% | +36.94% | 155B | ||
| +0.91% | +2.93% | +8.31% | +18.83% | 102B | ||
| +2.03% | +8.80% | +35.49% | +158.14% | 82.01B | ||
| +0.09% | +0.20% | +11.19% | +40.00% | 81.78B | ||
| -0.62% | +0.33% | -6.39% | +14.24% | 72.08B | ||
| -1.93% | +3.84% | -18.66% | -5.74% | 55.12B | ||
| -1.11% | +1.00% | -9.06% | +22.23% | 43.73B | ||
| +0.19% | +0.92% | +9.88% | +29.06% | 38.54B | ||
| -1.81% | +2.93% | -8.96% | +10.94% | 34.97B | ||
| +0.55% | +3.09% | -0.19% | +40.18% | 34.76B | ||
| -0.12% | +5.64% | +1.08% | -1.94% | 31.07B | ||
| -0.71% | +1.34% | -2.26% | +19.20% | 29.04B | ||
| +1.20% | -0.11% | +10.95% | +28.81% | 27.63B | ||
| Average | -0.35% | +2.28% | +2.29% | +28.33% | ||
| Weighted average by Cap. | -0.45% | +1.45% | +1.08% | +29.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58bc1f.pfuPo5RRmhJ7OX4fm29UJzcWC_jUIu38lGAa2alMhng.4qLdkNYy01sXXzhG6iIiT1N3SpmxF4PF8DEpkP4c0QzBjf3k8wLoWjF4HQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.3 | 192,100 | 3,331,027 |
| 03:59:59 pm | 4.292 | 103 | 3,138,927 |
| 03:59:59 pm | 4.3 | 497 | 3,138,824 |
| 03:59:59 pm | 4.3 | 603 | 3,138,327 |
| 03:59:59 pm | 4.3 | 100 | 3,137,724 |
| 03:59:59 pm | 4.3 | 500 | 3,137,624 |
| 03:59:58 pm | 4.292 | 100 | 3,137,124 |
| 03:59:58 pm | 4.295 | 100 | 3,137,024 |
| 03:59:58 pm | 4.3 | 100 | 3,136,924 |
| 03:59:57 pm | 4.295 | 100 | 3,136,824 |
Monthly variations
Annual change
| 2024 | +14.36% | ||
| 2023 | +61.37% | ||
| 2022 | -74.37% | ||
| 2021 | -54.89% |
- Stock Market
- Equities
- COMP Stock
- Quotes Compass, Inc.
