COMPASS PATHWAYS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.12 USD | +3.31% |
|
-5.69% | -7.20% |
| May. 09 | Transcript : COMPASS Pathways plc - Shareholder/Analyst Call | |
| May. 08 | Transcript : COMPASS Pathways plc, Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 8.54 $ | 8.5 $ | 8.54 $ | 7.86 $ | 8.12 $ |
| Volume | 484 060 | 808 179 | 365 611 | 623 166 | 227 405 |
| Change | -0.81% | -0.47% | +0.47% | -7.96% | +3.31% |
| Opening | 8.73 | 8.68 | 8.56 | 8.78 | 8.04 |
| High | 8.73 | 9.63 | 8.87 | 8.79 | 8.2 |
| Low | 8.24 | 8.20 | 8.21 | 7.84 | 7.97 |
Performance
| 1 day | +3.31% | ||
| 1 week | -5.69% | ||
| Current month | -5.25% | ||
| 1 month | -2.40% | ||
| 3 months | -22.81% | ||
| 6 months | +54.08% | ||
| Current year | -7.20% | ||
| 1 year | -4.92% | ||
| 3 years | -75.24% |
Volumes
marketsDaily volume
227 090
Estimated daily volume
227 090
Avg. Volume 20 sessions
496 128
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
4 028 559.36
Record volume 1
10 243 320
Record volume 2
4 474 007
Record volume 3
3 563 752
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
537 172 317
Net sales (USD)
0
Number of employees
186
Sales / Employee (USD)
0
Free-Float
39.69 %
Free-Float capitalization (USD)
356 078 813
Average Daily Capital Traded
0.75%
Highs and lows
1 week
7.84
9.63
1 month
7.649.63
Current year
7.6412.75
1 year
5.0112.75
3 years
5.0149.52
5 years
5.0161.69
10 years
5.0161.69
Indicators
Moving average 5 days
8.41
Moving average 20 days
8.39
Moving average 50 days
9.33
Moving average 100 days
9.52
Price spread / (MMA5)
+3.57%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
+14.87%
Price spread / (MMA100)
+17.23%
STIM
RSI 9 days
50.63
RSI 14 days
47.02
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.31% | -5.69% | -7.20% | -4.92% | 537M | ||
| +7.13% | +2.90% | +26.37% | -3.52% | 44.96B | ||
| -2.15% | +0.88% | -1.01% | +19.62% | 42.65B | ||
| -1.11% | -0.39% | +46.00% | -11.64% | 41.85B | ||
| -1.09% | +0.95% | -5.31% | +14.53% | 29.04B | ||
| -1.86% | -1.79% | +9.34% | +50.36% | 26.08B | ||
| -0.39% | -0.88% | -21.69% | -27.31% | 19.03B | ||
| +1.31% | +7.77% | +6.23% | +1.10% | 12.75B | ||
| -0.24% | -2.86% | +26.99% | +84.59% | 12.06B | ||
| +0.13% | -2.92% | -3.38% | +18.74% | 11.75B | ||
| +0.03% | +1.47% | +20.21% | +23.29% | 11.72B | ||
| +1.65% | +4.11% | -0.99% | -5.20% | 9.67B | ||
| +0.78% | +3.89% | +29.31% | -13.31% | 6.9B | ||
| -3.37% | -2.42% | +4.93% | -35.36% | 6.7B | ||
| +1.27% | +1.69% | +17.14% | +95.96% | 6.68B | ||
| -0.21% | -4.81% | +29.60% | +40.05% | 6.15B | ||
| Average | +0.33% | -0.97% | +11.03% | +15.44% | ||
| Weighted average by Cap. | +0.51% | -0.22% | +13.39% | +11.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91d3f6f5a0ce65a59fe8ed9f6e.2TOZgvCSRDBurHSqKvhJev96zGOAumNQsNXearggvWI.mEnd65LGPFQ2-0bHSYl-Q7EJ_g_34iIn8piSHdF00xqwRNHoxqpyey_hMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.12 | 6,813 | 184,170 |
| 03:59:57 pm | 8.14 | 100 | 177,357 |
| 03:59:57 pm | 8.14 | 100 | 177,257 |
| 03:59:55 pm | 8.14 | 100 | 177,157 |
| 03:59:55 pm | 8.14 | 100 | 177,057 |
| 03:59:55 pm | 8.14 | 100 | 176,957 |
| 03:59:52 pm | 8.12 | 100 | 176,857 |
| 03:59:52 pm | 8.13 | 100 | 176,757 |
| 03:59:50 pm | 8.13 | 200 | 176,657 |
| 03:59:48 pm | 8.11 | 200 | 176,457 |
Monthly variations
Annual change
| 2024 | -10.17% | ||
| 2023 | +8.97% | ||
| 2022 | -63.67% | ||
| 2021 | -53.61% | ||
| 2020 | +64.28% |
- Stock Market
- Equities
- CMPS Stock
- Quotes COMPASS Pathways plc