COMPUCASE ENTERPRISE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.8 TWD | +0.26% |
|
-1.30% | +10.50% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 75 NT$ | 76.4 NT$ | 75.7 NT$ | 75.6 NT$ | 75.8 NT$ |
| Volume | 1 785 067 | 2 249 899 | 1 234 638 | 1 351 489 | 855 028 |
| Change | -2.34% | +1.87% | -0.92% | -0.13% | +0.26% |
| Opening | 75.70 | 76.10 | 76.80 | 76.80 | 76.00 |
| High | 77.10 | 77.60 | 77.40 | 76.90 | 76.40 |
| Low | 74.90 | 75.50 | 75.70 | 75.40 | 75.40 |
Performance
| 1 day | +0.26% | ||
| 1 week | -1.30% | ||
| Current month | -0.92% | ||
| 1 month | +4.55% | ||
| 3 months | -9.11% | ||
| 6 months | +12.13% | ||
| Current year | +10.50% | ||
| 1 year | +43.56% | ||
| 3 years | +88.56% | ||
| 5 years | +184.43% | ||
| 10 years | +239.91% |
Volumes
marketsDaily volume
855 028
Avg. Volume 20 sessions
1 796 272
Avg. Volume 20 sessions TWD
136 157 417.60
Avg. Volume 20 sessions USD
4 223 739.25
Record volume 1
29 038 620
Record volume 2
25 529 250
Record volume 3
24 866 850
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
8 520 559 556
Capitalization (USD)
264 316 278
Net sales (TWD)
8 134 733 000
Net sales (USD)
252 347 552
Free-Float
55.25 %
Free-Float capitalization (TWD)
4 749 407 897
Free-Float capitalization (USD)
147 331 382
Average Daily Capital Traded
1.6%
Highs and lows
1 week
75.40
77.60
1 month
70.6079.40
Current year
67.4087.50
1 year
53.1087.50
3 years
26.0587.50
5 years
19.9087.50
10 years
12.6087.50
Indicators
Moving average 5 days
75.70
Moving average 20 days
75.34
Moving average 50 days
77.15
Moving average 100 days
76.16
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
+0.47%
STIM
RSI 9 days
48.19
RSI 14 days
48.19
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | -1.30% | +10.50% | +43.56% | 264M | ||
| +2.21% | +12.62% | +95.45% | +213.13% | 106B | ||
| +0.42% | +4.95% | +3.66% | +2.13% | 30.52B | ||
| -0.14% | +4.69% | +5.18% | +24.63% | 23.21B | ||
| -3.10% | +1.34% | +11.60% | +53.02% | 20.01B | ||
| +0.98% | +6.99% | +3.31% | +39.47% | 13.93B | ||
| 0.00% | +9.67% | +5.41% | +67.53% | 11.9B | ||
| +0.37% | +3.93% | +17.38% | +40.59% | 10.79B | ||
| 0.00% | -1.75% | +13.59% | +110.53% | 9.98B | ||
| -0.70% | -0.63% | +11.98% | -6.11% | 8.96B | ||
| +1.97% | +4.02% | +18.56% | +41.39% | 8.56B | ||
| +1.38% | +3.45% | +96.14% | +258.70% | 7.86B | ||
| -0.50% | -4.76% | -14.53% | +22.10% | 7.14B | ||
| -1.10% | +0.25% | +16.71% | +58.06% | 6.73B | ||
| +2.54% | +5.05% | +21.24% | +96.65% | 6.37B | ||
| 0.00% | +3.33% | -16.42% | +8.60% | 4.47B | ||
| Average | +0.29% | +3.78% | +18.73% | +67.12% | ||
| Weighted average by Cap. | +0.82% | +7.22% | +43.81% | +111.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.50% | ||
| 2023 | +129.43% | ||
| 2022 | -11.28% | ||
| 2021 | -22.35% | ||
| 2020 | +53.63% | ||
| 2019 | +9.50% | ||
| 2018 | -33.51% | ||
| 2017 | +0.39% | ||
| 2016 | +78.94% | ||
| 2015 | -4.85% | ||
| 2014 | +74.62% | ||
| 2013 | +55.50% | ||
| 2012 | +10.00% | ||
| 2011 | -46.88% | ||
| 2010 | -10.74% | ||
| 2009 | +134.24% | ||
| 2008 | -59.22% | ||
| 2007 | -12.71% | ||
| 2006 | +2.73% | ||
| 2005 | +7.58% | ||
| 2004 | +33.12% | ||
| 2003 | -33.33% | ||
| 2002 | -65.24% | ||
| 2001 | +74.00% |
- Stock Market
- Equities
- 3032 Stock
- Quotes Compucase Enterprise Co., Ltd.
