COMPUGROUP MEDICAL SE & CO. KGAA |
Market Closed -
Other stock markets
|
Pre-market 02:37:56 am | |||
| 29.14 EUR | +1.89% |
|
29.16 | +0.07% |
| 07:29am | Compugroup generates less revenue due to hardware replacement - targets reaffirmed | DP |
| Apr. 26 | COMPUGROUP MEDICAL : Buy rating from Baader Bank | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 28.38 € | 28.62 € | 28.6 € | 29.14 € |
| Volume | 36 895 | 44 122 | 55 542 | 59 224 |
| Change | +0.92% | +0.85% | -0.07% | +1.89% |
| Opening | 28.22 | 28.38 | 28.74 | 28.50 |
| High | 28.40 | 29.08 | 28.74 | 29.30 |
| Low | 27.94 | 28.28 | 28.24 | 28.40 |
Performance
| 1 day | +0.07% | ||
| 1 week | +3.63% | ||
| Current month | +3.63% | ||
| 1 month | -2.61% | ||
| 3 months | -11.10% | ||
| 6 months | -20.34% | ||
| Current year | -23.11% | ||
| 1 year | -39.69% | ||
| 3 years | -55.27% | ||
| 5 years | -50.36% | ||
| 10 years | +60.20% |
Volumes
marketsDaily volume
59 224
Estimated daily volume
59 224
Avg. Volume 20 sessions
74 531
Daily volume ratio
0.79
Avg. Volume 20 sessions
2 171 833.34
Avg. Volume 20 sessions USD
2 334 047.57
Record volume 1
2 109 012
Record volume 2
1 870 908
Record volume 3
1 109 884
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 526 711 078
Capitalization (USD)
1 640 741 128
Net sales (EUR)
1 187 663 000
Net sales (USD)
1 276 369 549
Number of employees
9 199
Sales / Employee (EUR)
129 108
Sales / Employee (USD)
138 751
Free-Float
46.87 %
Free-Float capitalization (EUR)
736 090 394
Free-Float capitalization (USD)
791 068 986
Average Daily Capital Traded
0.14%
Highs and lows
1 week
27.94
29.30
1 month
27.7431.08
Current year
26.4840.84
1 year
26.4852.05
3 years
26.4882.80
5 years
26.4885.40
10 years
16.8685.40
Indicators
Moving average 5 days
28.57
Moving average 20 days
29.25
Moving average 50 days
28.81
Moving average 100 days
32.55
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
+11.72%
STIM
RSI 9 days
46.14
RSI 14 days
45.93
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | +3.63% | -23.11% | -39.69% | 1.64B | ||
| -0.35% | +3.67% | +11.86% | +21.61% | 324B | ||
| +1.68% | +2.75% | +25.01% | +42.71% | 218B | ||
| -1.82% | +2.88% | +0.97% | +64.06% | 147B | ||
| +0.14% | +5.96% | +14.31% | +44.23% | 58.1B | ||
| -0.29% | +1.75% | +6.02% | +38.55% | 31.33B | ||
| -0.16% | +9.47% | +6.58% | +69.49% | 30.66B | ||
| -0.90% | +18.07% | +99.08% | +284.87% | 22.3B | ||
| +0.61% | +9.24% | +28.72% | +42.36% | 21.09B | ||
| +1.42% | -5.11% | +7.14% | +18.63% | 13.92B | ||
| +0.72% | +0.42% | +29.96% | +28.76% | 13.13B | ||
| -4.44% | -4.11% | -14.25% | +9.39% | 12B | ||
| -2.00% | +3.02% | -1.92% | +19.66% | 11.94B | ||
| -3.01% | -0.93% | -16.70% | -8.51% | 11.43B | ||
| +0.90% | +0.66% | +7.16% | +24.93% | 10.47B | ||
| +1.16% | -6.12% | -14.63% | -35.27% | 9.98B | ||
| Average | -0.29% | +2.74% | +10.39% | +39.11% | ||
| Weighted average by Cap. | +0.55% | +3.52% | +14.39% | +42.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e6ffa9ce3a4ca3471eacc3.dnrTGvso1kII-y8eTA8Kz50At1kr28ogWCNCXqwzdKE.QA-wYJh_oQtvuHpbE3dvq_BW9Qhln_JVNhMtLMVBEJU3S5xOpBC_DH2PTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 29.14 | 15,232 | 59,224 |
| 11:29:37 am | 29.24 | 90 | 43,992 |
| 11:28:31 am | 29.26 | 109 | 43,902 |
| 11:28:31 am | 29.26 | 100 | 43,793 |
| 11:28:31 am | 29.26 | 62 | 43,693 |
| 11:28:17 am | 29.26 | 1 | 43,631 |
| 11:28:10 am | 29.22 | 73 | 43,630 |
| 11:28:10 am | 29.24 | 75 | 43,557 |
| 11:28:10 am | 29.24 | 53 | 43,482 |
| 11:26:29 am | 29.24 | 33 | 43,429 |
Monthly variations
Annual change
| 2024 | -23.11% | ||
| 2023 | +5.34% | ||
| 2022 | -49.43% | ||
| 2021 | -9.48% | ||
| 2020 | +23.29% | ||
| 2019 | +57.64% | ||
| 2018 | -26.10% | ||
| 2017 | +40.51% | ||
| 2016 | +15.22% | ||
| 2015 | +69.85% | ||
| 2014 | +7.57% | ||
| 2013 | +26.32% | ||
| 2012 | +68.33% | ||
| 2011 | -21.37% | ||
| 2010 | +48.52% | ||
| 2009 | +146.69% | ||
| 2008 | -77.46% | ||
| 2007 | +487.72% | ||
| 2003 | +96.55% | ||
| 2002 | +38.10% | ||
| 2001 | -8.70% | ||
| 2000 | +53.33% | ||
| 1999 | -18.51% | ||
| 1998 | +23.49% | ||
| 1997 | -1.23% | ||
| 1996 | -92.52% |
- Stock Market
- Equities
- COP Stock
- Quotes CompuGroup Medical SE & Co. KGaA