COMPUTIME GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.37 HKD | 0.00% |
|
0.00% | -15.91% |
| Jan. 03 | Computime Unit to Renew Office Lease Agreement | MT |
| Jan. 03 | Computime Group Limited Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 0.37 $ | 0.37 $ | 0.37 $ | 0.37 $ | 0.37 $ |
| Volume | 64 000 | 0 | 0 | 270 000 | 126 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 |
| High | 0.38 | 0.37 | 0.37 | 0.37 | 0.375 |
| Low | 0.37 | 0.37 | 0.37 | 0.36 | 0.37 |
Performance
| Current month | +4.23% | ||
| 1 month | +1.37% | ||
| 6 months | -9.76% | ||
| Current year | -15.91% | ||
| 1 year | -21.28% | ||
| 3 years | -15.91% | ||
| 5 years | -61.05% | ||
| 10 years | -31.48% |
Volumes
marketsDaily volume
126 000
Estimated daily volume
945 606
Avg. Volume 20 sessions
56 800
Daily volume ratio
16.65
Avg. Volume 20 sessions HKD
21 016.00
Avg. Volume 20 sessions USD
2 684.69
Record volume 1
131 767 000
Record volume 2
64 230 000
Record volume 3
52 108 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
311 732 835
Capitalization (USD)
39 822 311
Net sales (HKD)
4 204 764 000
Net sales (USD)
537 137 577
Number of employees
4 000
Sales / Employee (HKD)
1 051 191
Sales / Employee (USD)
134 284
Free-Float
37.49 %
Free-Float capitalization (HKD)
116 879 094
Free-Float capitalization (USD)
14 930 720
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.36
0.38
1 month
0.360.39
Current year
0.350.44
1 year
0.290.48
3 years
0.291.15
5 years
0.281.15
10 years
0.282.99
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.38
Moving average 50 days
0.37
Moving average 100 days
0.37
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
+0.49%
STIM
RSI 9 days
41.58
RSI 14 days
46.42
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -15.91% | -21.28% | 39.82M | ||
| +3.50% | +5.25% | +6.56% | +19.16% | 32.91B | ||
| +3.85% | +11.63% | +17.38% | +43.97% | 8.1B | ||
| +2.06% | +5.59% | -2.71% | -14.85% | 6.98B | ||
| +0.95% | +4.94% | +20.18% | +40.19% | 5.45B | ||
| +2.49% | +5.89% | -3.97% | -17.45% | 4.13B | ||
| +1.90% | +3.28% | +34.04% | +98.19% | 3.95B | ||
| +3.20% | +3.97% | +17.24% | +16.40% | 3.8B | ||
| 0.00% | +8.90% | +5.47% | +31.40% | 3.4B | ||
| +1.02% | +4.38% | -9.99% | +12.58% | 2.72B | ||
| +0.73% | +1.00% | +8.20% | +36.91% | 2.43B | ||
| +9.08% | +10.11% | -27.54% | - | 2.38B | ||
| +2.20% | +7.65% | -29.97% | -42.09% | 2.32B | ||
| +7.20% | +6.36% | +2.19% | +10.16% | 2.07B | ||
| -4.98% | -1.90% | -3.03% | -33.10% | 1.45B | ||
| +3.06% | +6.37% | -34.56% | -30.80% | 1.39B | ||
| Average | +2.27% | +4.96% | -1.03% | +9.96% | ||
| Weighted average by Cap. | +2.86% | +5.83% | +5.49% | +19.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3051956fae7ef972f90.MqNGJKRApCkcNYa-NX4RiVbMMb0COntboU0AcLeg7bk.VJcnQ9cf1xxuatToB0xr_RqOQuhddR0Q4yUtM-iUlcNnkypI5XnNUVd58Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:38:57 pm | 0.37 | 4,000 | 126,000 |
| 09:38:25 pm | 0.37 | 8,000 | 122,000 |
| 09:37:43 pm | 0.375 | 2,000 | 114,000 |
| 09:37:43 pm | 0.375 | 110,000 | 112,000 |
Monthly variations
Annual change
| 2024 | -15.91% | ||
| 2023 | -12.00% | ||
| 2022 | -46.24% | ||
| 2021 | +89.80% | ||
| 2020 | -15.52% | ||
| 2019 | -26.58% | ||
| 2018 | -37.30% | ||
| 2017 | +17.76% | ||
| 2016 | -7.76% | ||
| 2015 | +22.11% | ||
| 2014 | +2.15% | ||
| 2013 | +151.35% | ||
| 2012 | -30.19% | ||
| 2011 | -27.40% | ||
| 2010 | +12.31% | ||
| 2009 | +44.44% | ||
| 2008 | -62.50% | ||
| 2007 | -49.15% | ||
| 2006 | -9.58% |
- Stock Market
- Equities
- 320 Stock
- Quotes Computime Group Limited
