COMPX INTERNATIONAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.27 USD | +5.74% |
|
+9.28% | +35.56% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 31.86 $ | 32.27 $ | 32.41 $ | 34.27 $ |
| Volume | 8 808 | 4 969 | 11 545 | 33 806 |
| Change | +1.05% | +1.29% | +0.43% | +5.74% |
| Opening | 31.49 | 31.86 | 32.49 | 32.43 |
| High | 32.99 | 32.82 | 33.36 | 34.92 |
| Low | 31.49 | 31.86 | 32.06 | 32.43 |
Performance
| 1 day | +5.74% | ||
| 1 week | +9.28% | ||
| Current month | -0.09% | ||
| 1 month | -0.26% | ||
| 3 months | +51.91% | ||
| 6 months | +92.31% | ||
| Current year | +35.56% | ||
| 1 year | +86.25% | ||
| 3 years | +42.55% | ||
| 5 years | +114.05% | ||
| 10 years | +254.76% |
Volumes
marketsDaily volume
33 806
Estimated daily volume
33 806
Avg. Volume 20 sessions
16 007
Daily volume ratio
2.11
Avg. Volume 20 sessions USD
548 559.89
Record volume 1
3 453 400
Record volume 2
942 500
Record volume 3
745 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
421 992 452
Net sales (USD)
161 287 000
Number of employees
555
Sales / Employee (USD)
290 607
Free-Float
12.24 %
Free-Float capitalization (USD)
51 632 279
Average Daily Capital Traded
0.13%
Highs and lows
1 week
31.44
34.92
1 month
30.5837.17
Current year
20.6239.91
1 year
17.3939.91
3 years
16.0139.91
5 years
0.0039.91
10 years
0.0039.91
Indicators
Moving average 5 days
32.47
Moving average 20 days
32.84
Moving average 50 days
30.49
Moving average 100 days
27.17
Price spread / (MMA5)
-5.26%
Price spread / (MMA20)
-4.17%
Price spread / (MMA50)
-11.03%
Price spread / (MMA100)
-20.72%
STIM
RSI 9 days
50.19
RSI 14 days
51.14
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.74% | +9.28% | +35.56% | +86.25% | 422M | ||
| +2.43% | +8.05% | +11.73% | +31.68% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +71.25% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +64.04% | 37.73B | ||
| +1.37% | +3.57% | +15.77% | +27.52% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -0.83% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +19.45% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +7.47% | 26B | ||
| +2.16% | +7.19% | +16.93% | +33.83% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +24.62% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +28.10% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +4.36% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +8.94% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +38.99% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
| +11.40% | +14.29% | +32.57% | +68.20% | 10.94B | ||
| Average | +2.11% | +4.79% | +15.10% | +39.61% | ||
| Weighted average by Cap. | +1.63% | +4.62% | +13.93% | +37.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87.ATQrvI_Ipb7HSScu4Xu7hYEg9JaF_OOeupRFc-B7i_k.cmVJ0_uZwsSCGlNqpk3f0_RYgtj2jNGqws4cHbUx2Ixldh7y6b7s8fQgRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 34.27 | 636 | 10,662 |
| 03:32:29 pm | 34.15 | 100 | 10,026 |
| 03:31:28 pm | 34 | 100 | 9,926 |
| 03:31:28 pm | 34.03 | 100 | 9,826 |
| 03:31:09 pm | 34.35 | 100 | 9,726 |
| 03:31:09 pm | 34.4 | 100 | 9,626 |
| 03:31:09 pm | 34.4 | 100 | 9,526 |
| 03:25:54 pm | 34.01 | 101 | 9,426 |
| 03:25:54 pm | 34.01 | 101 | 9,325 |
| 03:25:54 pm | 34.01 | 101 | 9,224 |
Monthly variations
Annual change
| 2024 | +35.56% | ||
| 2023 | +36.80% | ||
| 2022 | -17.76% | ||
| 2021 | +57.91% | ||
| 2020 | -2.47% | ||
| 2019 | +7.20% | ||
| 2018 | +2.33% | ||
| 2017 | -17.39% | ||
| 2016 | +41.23% | ||
| 2015 | -5.71% | ||
| 2014 | -14.13% | ||
| 2013 | -1.54% | ||
| 2012 | -2.92% | ||
| 2011 | +28.09% | ||
| 2010 | +51.92% | ||
| 2009 | +43.37% | ||
| 2008 | -63.89% | ||
| 2007 | -27.48% | ||
| 2006 | +25.84% | ||
| 2005 | -3.09% | ||
| 2004 | +158.28% | ||
| 2003 | -23.54% | ||
| 2002 | -35.47% | ||
| 2001 | +45.12% | ||
| 2000 | -51.36% | ||
| 1999 | -30.33% | ||
| 1998 | +10.18% |
- Stock Market
- Equities
- CIX Stock
- Quotes CompX International Inc.
