COMSTOCK INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3085 USD | -0.99% |
|
+8.09% | -43.70% |
| Apr. 24 | Comstock Extends Existing Promissory Notes Through April 2026 | CI |
| Apr. 24 | Ren Fuel K2B Ab announced that it expects to receive $3 million in funding from Comstock Inc. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.32 $ | 0.319 $ | 0.3116 $ | 0.3085 $ |
| Volume | 600 169 | 630 338 | 672 644 | 957 605 |
| Change | +10.38% | -0.31% | -2.32% | -0.99% |
| Opening | 0.29 | 0.33 | 0.32 | 0.33 |
| High | 0.32 | 0.33 | 0.32 | 0.33 |
| Low | 0.29 | 0.32 | 0.31 | 0.30 |
Performance
| 1 day | -0.99% | ||
| 1 week | +8.09% | ||
| Current month | -15.20% | ||
| 1 month | -15.20% | ||
| 3 months | -35.73% | ||
| 6 months | -22.88% | ||
| Current year | -43.70% | ||
| 1 year | -39.51% | ||
| 3 years | -92.27% | ||
| 5 years | -75.32% | ||
| 10 years | -99.27% |
Volumes
marketsDaily volume
964 821
Estimated daily volume
964 821
Avg. Volume 20 sessions
850 422
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
262 355.19
Record volume 1
323 105 200
Record volume 2
225 165 300
Record volume 3
205 376 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
37 395 062
Net sales (USD)
1 274 450
Number of employees
36
Sales / Employee (USD)
35 401
Free-Float
89.47 %
Free-Float capitalization (USD)
34 910 550
Average Daily Capital Traded
0.7%
Highs and lows
1 week
0.29
0.33
1 month
0.280.38
Current year
0.280.58
1 year
0.280.99
3 years
0.244.77
5 years
0.159.85
10 years
0.1545.00
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.32
Moving average 50 days
0.38
Moving average 100 days
0.43
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+5.06%
Price spread / (MMA50)
+21.78%
Price spread / (MMA100)
+39.81%
STIM
RSI 9 days
49.57
RSI 14 days
45.33
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | +8.09% | -43.70% | -39.51% | 37.4M | ||
| -0.42% | -5.39% | -14.76% | -3.22% | 143B | ||
| +0.07% | +1.32% | -6.59% | +8.08% | 117B | ||
| +0.84% | -0.31% | +0.29% | +0.95% | 71.07B | ||
| +1.17% | -3.36% | +6.49% | +11.74% | 50.28B | ||
| +3.62% | +5.98% | +13.30% | +20.70% | 48.38B | ||
| +4.05% | +27.31% | +39.55% | +12.47% | 39.93B | ||
| +1.34% | +11.05% | +24.57% | +10.55% | 26.1B | ||
| +0.59% | +3.53% | +33.36% | +34.85% | 21.36B | ||
| +1.28% | +8.36% | +60.47% | +75.49% | 18.64B | ||
| +2.46% | +6.64% | +57.15% | +45.44% | 17.66B | ||
| +4.15% | +4.15% | +5.41% | -17.22% | 9.92B | ||
| +1.54% | +4.31% | +51.94% | +59.13% | 9.2B | ||
| +1.34% | +3.18% | +1.63% | -3.45% | 8.93B | ||
| +4.21% | +2.59% | +0.25% | -6.60% | 7.46B | ||
| -3.66% | -2.18% | +22.67% | +43.08% | 7.32B | ||
| Average | +1.35% | +4.01% | +15.75% | +15.78% | ||
| Weighted average by Cap. | +0.99% | +2.11% | +6.54% | +10.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e075.w1QTpOwg9L21T1_2r-Esgf6ZMWUDNYEhZHfBLhiMvMM.ki5Yx5tzjcuAC2m019kb8pLQYShEfcxiEBmWfnPmjYasMCrA33m23vx5Hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.3085 | 322 | 897,089 |
| 03:59:58 pm | 0.308 | 100 | 896,767 |
| 03:59:58 pm | 0.308 | 262 | 896,667 |
| 03:59:58 pm | 0.308 | 200 | 896,405 |
| 03:59:50 pm | 0.308 | 377 | 896,205 |
| 03:59:46 pm | 0.3065 | 300 | 895,828 |
| 03:59:46 pm | 0.3065 | 160 | 895,528 |
| 03:59:46 pm | 0.3075 | 100 | 895,368 |
| 03:59:35 pm | 0.3075 | 200 | 895,268 |
| 03:59:35 pm | 0.3075 | 318 | 895,068 |
Monthly variations
Annual change
| 2024 | -43.70% | ||
| 2023 | +99.27% | ||
| 2022 | -78.68% | ||
| 2021 | +24.04% | ||
| 2020 | +135.61% | ||
| 2019 | -33.62% | ||
| 2018 | -65.90% | ||
| 2017 | -70.34% | ||
| 2016 | -34.23% | ||
| 2015 | -47.38% | ||
| 2014 | -56.57% | ||
| 2013 | -23.25% | ||
| 2012 | +23.91% | ||
| 2011 | -46.82% | ||
| 2010 | +140.28% | ||
| 2009 | -51.35% | ||
| 2008 | +28.70% | ||
| 2007 | +210.81% | ||
| 2006 | -83.18% | ||
| 2005 | -84.29% | ||
| 2004 | -83.33% | ||
| 2003 | +1,132.03% |
- Stock Market
- Equities
- LODE Stock
- Quotes Comstock Inc.
